Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harrison Global Holdings Inc. - Ordinary Shares (NQ:BLMZ)

0.1875 -0.0108 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1876 0.1974 0.1850 0.1875 2,733,161 -0.01(-5.45%)
Aug 28, 2025 0.1892 0.2049 0.1857 0.1983 6,023,357 +0.01(+5.14%)
Aug 27, 2025 0.1925 0.1925 0.1850 0.1886 1,172,971 +0.00(+0.48%)
Aug 26, 2025 0.1960 0.1960 0.1850 0.1877 2,504,652 -0.01(-4.14%)
Aug 25, 2025 0.1962 0.2010 0.1850 0.1958 1,945,287 +0.01(+3.00%)
Aug 22, 2025 0.1812 0.2043 0.1812 0.1901 1,739,242 +0.01(+2.70%)
Aug 21, 2025 0.1626 0.1892 0.1626 0.1851 1,290,788 -0.00(-2.58%)
Aug 20, 2025 0.1861 0.1916 0.1861 0.1900 1,001,824 -0.00(-0.99%)
Aug 19, 2025 0.1872 0.2000 0.1870 0.1919 1,881,730 -0.01(-3.57%)
Aug 18, 2025 0.1830 0.2032 0.1830 0.1990 2,641,276 +0.02(+9.82%)
Aug 15, 2025 0.1800 0.1858 0.1770 0.1812 4,362,291 +0.00(+0.11%)
Aug 14, 2025 0.1755 0.1839 0.1755 0.1810 1,217,635 -0.00(-1.09%)
Aug 13, 2025 0.1940 0.1940 0.1745 0.1830 4,297,629 -0.01(-5.67%)
Aug 12, 2025 0.1902 0.2010 0.1839 0.1940 4,359,119 -0.00(-0.46%)
Aug 11, 2025 0.1911 0.1999 0.1821 0.1949 1,414,842 -0.00(-1.02%)
Aug 08, 2025 0.1964 0.2060 0.1930 0.1969 2,918,471 +0.00(+1.49%)
Aug 07, 2025 0.1840 0.1940 0.1790 0.1940 4,320,216 +0.00(+2.11%)
Aug 06, 2025 0.1850 0.1900 0.1801 0.1900 839,580 +0.01(+2.76%)
Aug 05, 2025 0.1900 0.1912 0.1765 0.1849 861,302 +0.00(+0.49%)
Aug 04, 2025 0.1622 0.1848 0.1622 0.1840 1,218,200 +0.01(+6.67%)
Aug 01, 2025 0.1800 0.1904 0.1650 0.1725 2,435,760 -0.01(-4.85%)
Jul 31, 2025 0.1860 0.1910 0.1750 0.1813 1,596,596 -0.01(-6.06%)
Jul 30, 2025 0.2081 0.2135 0.1890 0.1930 3,240,433 -0.02(-9.98%)
Jul 29, 2025 0.2200 0.2230 0.2066 0.2144 3,291,691 -0.01(-3.16%)
Jul 28, 2025 0.2222 0.2380 0.2205 0.2214 4,395,717 -0.01(-5.02%)
Jul 25, 2025 0.2300 0.2448 0.2251 0.2331 5,954,262 -0.02(-6.91%)
Jul 24, 2025 0.2289 0.2569 0.2282 0.2504 12,674,554 +0.02(+8.63%)
Jul 23, 2025 0.2390 0.2500 0.2100 0.2305 31,110,044 -0.02(-9.36%)
Jul 22, 2025 0.2711 0.3190 0.2330 0.2543 186,683,760 +0.06(+30.95%)
Jul 21, 2025 0.1920 0.2068 0.1820 0.1942 31,243,796 -0.00(-0.31%)
Jul 18, 2025 0.1962 0.2160 0.1923 0.1948 4,137,068 -0.01(-6.97%)
Jul 17, 2025 0.2084 0.2200 0.1997 0.2094 7,663,226 +0.01(+6.03%)
Jul 16, 2025 0.1895 0.2070 0.1733 0.1975 22,008,060 -0.02(-7.15%)
Jul 15, 2025 0.2970 0.3023 0.1931 0.2127 315,259,744 +0.06(+40.67%)
Jul 14, 2025 0.1470 0.1514 0.1470 0.1512 35,254,988 +0.00(+2.86%)
Jul 11, 2025 0.1450 0.1508 0.1440 0.1470 1,634,188 -0.00(-1.67%)
Jul 10, 2025 0.1460 0.1527 0.1460 0.1495 911,706 +0.00(+1.63%)
Jul 09, 2025 0.1450 0.1520 0.1440 0.1471 1,598,663 -0.01(-5.95%)
Jul 08, 2025 0.1483 0.1564 0.1483 0.1564 603,950 +0.01(+7.12%)
Jul 07, 2025 0.1545 0.1563 0.1401 0.1460 2,034,481 -0.01(-5.62%)
Jul 03, 2025 0.1600 0.1600 0.1514 0.1547 521,733 -0.00(-1.84%)
Jul 02, 2025 0.1400 0.1600 0.1400 0.1576 2,353,460 +0.01(+4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.