Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Limited - Class A Ordinary Shares (NQ:BON)

0.0656 -0.0070 (-9.64%)
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0800 0.0912 0.0708 0.0726 25,084,848 -0.01(-15.38%)
Apr 01, 2025 0.0975 0.0979 0.0838 0.0858 19,602,884 -0.01(-8.24%)
Mar 31, 2025 0.1044 0.1068 0.0821 0.0935 31,176,568 -0.02(-19.40%)
Mar 28, 2025 0.1490 0.1500 0.1125 0.1160 40,355,512 -0.03(-22.15%)
Mar 27, 2025 0.1586 0.1640 0.1469 0.1490 29,002,660 -0.01(-6.88%)
Mar 26, 2025 0.1564 0.1800 0.1500 0.1600 73,630,296 +0.00(+1.27%)
Mar 25, 2025 0.1530 0.1764 0.1439 0.1580 152,186,784 +0.01(+5.97%)
Mar 24, 2025 0.1612 0.1900 0.1466 0.1491 53,022,852 -0.02(-13.06%)
Mar 21, 2025 0.1900 0.2023 0.1530 0.1715 51,325,192 -0.09(-34.04%)
Mar 20, 2025 0.3320 0.3320 0.2410 0.2600 36,300,060 -0.09(-25.78%)
Mar 19, 2025 0.4000 0.4099 0.3420 0.3503 33,538,168 -0.12(-24.88%)
Mar 18, 2025 0.5884 0.6300 0.4662 0.4663 34,541,328 -0.15(-23.88%)
Mar 17, 2025 0.8200 0.8695 0.5530 0.6126 22,846,654 -0.83(-57.46%)
Mar 14, 2025 1.610 2.950 1.140 1.440 83,998,248 +0.70(+95.73%)
Mar 13, 2025 0.8501 1.510 0.7356 0.7357 20,399,486 -0.08(-10.26%)
Mar 12, 2025 0.9200 1.430 0.8197 0.8198 978,919 -0.10(-10.99%)
Mar 11, 2025 1.050 1.140 0.9180 0.9210 440,619 -0.22(-19.10%)
Mar 10, 2025 0.9800 1.210 0.9451 1.138 312,794 +0.19(+20.00%)
Mar 07, 2025 0.8900 1.090 0.8200 0.9487 148,026 +0.05(+5.42%)
Mar 06, 2025 0.8700 0.9500 0.8700 0.8999 26,888 +0.01(+1.11%)
Mar 05, 2025 0.9902 0.9902 0.8828 0.8900 101,966 -0.12(-11.88%)
Mar 04, 2025 1.020 1.090 0.9800 1.010 58,183 -0.01(-0.98%)
Mar 03, 2025 0.9300 1.270 0.9160 1.020 617,539 +0.04(+3.56%)
Feb 28, 2025 0.9100 1.650 0.8900 0.9849 5,459,853 +0.03(+3.67%)
Feb 27, 2025 0.9700 0.9700 0.9101 0.9500 15,409 -0.02(-1.93%)
Feb 26, 2025 0.9301 0.9900 0.9301 0.9687 10,456 +0.03(+3.05%)
Feb 25, 2025 1.110 1.110 0.9101 0.9400 103,108 -0.16(-14.53%)
Feb 24, 2025 1.110 1.140 1.060 1.100 22,292 -0.02(-2.07%)
Feb 21, 2025 1.100 1.200 1.100 1.123 17,951 +0.01(+0.72%)
Feb 20, 2025 1.240 1.250 1.070 1.115 58,088 -0.15(-11.51%)
Feb 19, 2025 1.240 1.274 1.210 1.260 2,122 -0.04(-2.72%)
Feb 18, 2025 1.340 1.340 1.270 1.295 5,843 -0.02(-1.88%)
Feb 14, 2025 1.310 1.340 1.280 1.320 11,782 +0.02(+1.55%)
Feb 13, 2025 1.300 1.300 1.220 1.300 3,489 -0.02(-1.53%)
Feb 12, 2025 1.270 1.320 1.250 1.320 7,366 +0.04(+3.25%)
Feb 11, 2025 1.320 1.320 1.222 1.278 6,315 -0.05(-4.03%)
Feb 10, 2025 1.270 1.355 1.270 1.332 3,973 +0.06(+4.90%)
Feb 07, 2025 1.320 1.320 1.230 1.270 4,439 -0.05(-3.79%)
Feb 06, 2025 1.270 1.360 1.270 1.320 9,379 +0.04(+3.13%)
Feb 05, 2025 1.270 1.290 1.240 1.280 9,938 -0.01(-0.77%)
Feb 04, 2025 1.190 1.300 1.190 1.290 13,804 +0.10(+8.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.