Indicators

Avis Budget Group (NQ: CAR )

95.45 -8.11 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	172.72	174.09	168.30	170.72	273,525	-1.12(-0.65%)
Sep 28, 2023	169.72	173.76	169.47	171.85	276,108	+2.38(+1.40%)
Sep 27, 2023	169.78	172.60	167.32	169.47	514,372	+0.46(+0.27%)
Sep 26, 2023	170.44	171.85	168.11	169.01	461,254	-2.80(-1.63%)
Sep 25, 2023	171.79	172.97	171.15	171.82	623,257	-1.10(-0.64%)
Sep 22, 2023	179.39	179.92	171.55	172.92	556,548	-6.23(-3.48%)
Sep 21, 2023	179.07	180.59	177.68	179.15	430,287	-2.13(-1.17%)
Sep 20, 2023	184.60	185.75	181.06	181.28	343,551	-2.57(-1.40%)
Sep 19, 2023	187.66	189.13	183.18	183.85	437,714	-3.95(-2.10%)
Sep 18, 2023	187.88	190.02	186.49	187.80	365,061	-0.83(-0.44%)
Sep 15, 2023	189.88	194.12	188.06	188.62	1,352,137	-2.80(-1.46%)
Sep 14, 2023	186.79	191.45	185.42	191.43	448,247	+5.57(+3.00%)
Sep 13, 2023	186.96	187.23	184.33	185.86	402,744	-1.07(-0.57%)
Sep 12, 2023	190.20	192.30	186.53	186.93	329,841	-5.27(-2.74%)
Sep 11, 2023	192.25	194.34	189.85	192.21	501,772	+2.80(+1.48%)
Sep 08, 2023	187.85	190.59	185.46	189.40	420,633	+1.61(+0.86%)
Sep 07, 2023	194.66	197.00	185.35	187.80	664,992	-7.77(-3.97%)
Sep 06, 2023	199.52	201.75	194.44	195.57	351,471	-5.79(-2.87%)
Sep 05, 2023	199.52	201.39	197.63	201.36	427,064	-0.28(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.