Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown LNG Holdings Limited - Warrants (NQ:CGBSW)

0.0383 +0.0023 (+6.39%)
Streaming Delayed Price Updated: 1:39 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0356 0.0360 0.0356 0.0360 2,671 +0.00(+1.12%)
Apr 03, 2025 0.0398 0.0398 0.0356 0.0356 393 -0.00(-10.78%)
Apr 02, 2025 0.0321 0.0400 0.0321 0.0399 3,706 +0.00(+11.76%)
Apr 01, 2025 0.0395 0.0396 0.0356 0.0357 3,175 +0.00(+2.00%)
Mar 31, 2025 0.0454 0.0454 0.0350 0.0350 6,372 -0.00(-6.42%)
Mar 28, 2025 0.0500 0.0500 0.0350 0.0374 19,104 -0.00(-6.27%)
Mar 27, 2025 0.0352 0.0400 0.0350 0.0399 29,595 +0.00(+14.00%)
Mar 26, 2025 0.0352 0.0352 0.0350 0.0350 3,391 -0.00(-0.57%)
Mar 25, 2025 0.0400 0.0400 0.0352 0.0352 6,769 -0.00(-5.12%)
Mar 24, 2025 0.0400 0.0400 0.0352 0.0371 2,377 -0.00(-7.25%)
Mar 21, 2025 0.0333 0.0400 0.0333 0.0400 10,423 +0.00(+12.99%)
Mar 20, 2025 0.0393 0.0500 0.0328 0.0354 18,465 +0.00(+8.92%)
Mar 19, 2025 0.0326 0.0393 0.0325 0.0325 15,407 -0.00(-0.91%)
Mar 18, 2025 0.0345 0.0443 0.0301 0.0328 48,858 -0.00(-4.93%)
Mar 17, 2025 0.0301 0.0400 0.0301 0.0345 14,700 -0.01(-14.39%)
Mar 14, 2025 0.0403 0.0403 0.0403 0.0403 681 +0.01(+16.81%)
Mar 13, 2025 0.0450 0.0460 0.0333 0.0345 16,505 -0.01(-13.75%)
Mar 12, 2025 0.0391 0.0401 0.0390 0.0400 24,722 +0.00(+2.56%)
Mar 11, 2025 0.0302 0.0578 0.0300 0.0390 157,906 -0.01(-21.21%)
Mar 10, 2025 0.0500 0.0500 0.0300 0.0495 5,122 -0.00(-0.60%)
Mar 07, 2025 0.0500 0.0500 0.0498 0.0498 11,856 -0.00(-0.40%)
Mar 06, 2025 0.0412 0.0550 0.0211 0.0500 50,656 -0.00(-7.24%)
Mar 05, 2025 0.0481 0.0540 0.0412 0.0539 3,093 +0.00(+0.75%)
Mar 04, 2025 0.0578 0.0578 0.0504 0.0535 5,233 +0.01(+33.42%)
Mar 03, 2025 0.0500 0.0500 0.0400 0.0401 23,781 -0.01(-19.80%)
Feb 28, 2025 0.0590 0.0590 0.0500 0.0500 6,334 -0.00(-1.38%)
Feb 27, 2025 0.0594 0.0594 0.0507 0.0507 5,142 -0.01(-15.50%)
Feb 26, 2025 0.0600 0.0600 0.0600 0.0600 10,405 -0.00(-7.26%)
Feb 25, 2025 0.0617 0.0677 0.0591 0.0647 2,712 +0.01(+28.88%)
Feb 24, 2025 0.0502 0.0620 0.0502 0.0502 40,506 -0.02(-28.18%)
Feb 21, 2025 0.0452 0.0699 0.0452 0.0699 4,604 -0.00(-0.14%)
Feb 20, 2025 0.0502 0.0700 0.0502 0.0700 77,584 +0.01(+16.67%)
Feb 19, 2025 0.0598 0.0620 0.0505 0.0600 18,074 +0.00(+0.00%)
Feb 18, 2025 0.0500 0.0600 0.0500 0.0600 152,822 +0.02(+36.67%)
Feb 14, 2025 0.0520 0.0576 0.0430 0.0439 50,504 -0.00(-5.59%)
Feb 13, 2025 0.0451 0.0500 0.0430 0.0465 17,982 -0.00(-7.00%)
Feb 12, 2025 0.0599 0.0599 0.0452 0.0500 23,031 -0.00(-8.26%)
Feb 11, 2025 0.0619 0.0619 0.0520 0.0545 2,857 -0.01(-16.15%)
Feb 10, 2025 0.0500 0.0654 0.0500 0.0650 14,280 +0.01(+8.33%)
Feb 07, 2025 0.0500 0.0600 0.0500 0.0600 68,000 +0.01(+27.66%)
Feb 06, 2025 0.0537 0.0574 0.0470 0.0470 23,556 +0.00(+4.21%)
Feb 05, 2025 0.0675 0.0720 0.0432 0.0451 88,030 -0.02(-32.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.