Indicators

GX Cloud Computing ETF (NQ: CLOU )

19.85 -0.07 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.81	27.02	26.18	26.57	2,186,388	-0.06(-0.22%)
Feb 25, 2021	27.53	27.78	26.46	26.63	1,536,858	-1.10(-3.97%)
Feb 24, 2021	27.46	27.78	27.00	27.73	1,373,595	+0.08(+0.28%)
Feb 23, 2021	26.98	27.69	26.27	27.65	1,973,833	-0.34(-1.23%)
Feb 22, 2021	28.70	28.70	27.93	28.00	1,292,025	-0.97(-3.36%)
Feb 19, 2021	28.99	29.25	28.90	28.97	765,836	+0.18(+0.61%)
Feb 18, 2021	28.71	28.98	28.46	28.79	1,107,152	-0.20(-0.68%)
Feb 17, 2021	28.84	28.99	28.48	28.99	2,417,645	-0.05(-0.17%)
Feb 16, 2021	29.59	29.63	28.81	29.04	1,427,211	-0.34(-1.17%)
Feb 12, 2021	29.18	29.38	29.02	29.38	864,949	+0.09(+0.30%)
Feb 11, 2021	29.53	29.61	29.06	29.29	881,205	-0.17(-0.57%)
Feb 10, 2021	29.80	29.89	29.15	29.46	1,321,807	-0.18(-0.60%)
Feb 09, 2021	29.38	29.72	29.24	29.64	964,438	+0.37(+1.28%)
Feb 08, 2021	29.33	29.50	29.11	29.27	1,085,918	+0.23(+0.78%)
Feb 05, 2021	28.80	29.10	28.70	29.04	1,048,624	+0.39(+1.37%)
Feb 04, 2021	28.49	28.67	28.32	28.65	1,194,261	+0.34(+1.22%)
Feb 03, 2021	28.66	28.66	28.16	28.30	1,455,945	-0.14(-0.48%)
Feb 02, 2021	28.01	28.52	27.99	28.44	1,637,154	+0.68(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.