Indicators

GX Cloud Computing ETF (NQ: CLOU )

20.48 -0.07 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.33	17.48	17.13	17.38	206,195	+0.06(+0.35%)
Jul 28, 2022	17.02	17.32	16.70	17.32	281,942	+0.29(+1.70%)
Jul 27, 2022	16.63	17.11	16.55	17.03	300,494	+0.71(+4.35%)
Jul 26, 2022	16.83	16.83	16.23	16.32	210,155	-0.76(-4.45%)
Jul 25, 2022	17.27	17.27	16.93	17.08	199,527	-0.27(-1.56%)
Jul 22, 2022	17.89	18.13	17.19	17.35	427,275	-0.63(-3.50%)
Jul 21, 2022	17.51	17.98	17.42	17.98	669,261	+0.42(+2.39%)
Jul 20, 2022	16.85	17.62	16.83	17.56	496,233	+0.84(+5.02%)
Jul 19, 2022	16.50	16.75	16.21	16.72	295,583	+0.44(+2.70%)
Jul 18, 2022	16.44	16.75	16.20	16.28	292,062	+0.11(+0.68%)
Jul 15, 2022	16.01	16.20	15.77	16.17	316,294	+0.40(+2.54%)
Jul 14, 2022	16.03	16.15	15.63	15.77	209,887	-0.45(-2.77%)
Jul 13, 2022	16.00	16.47	15.81	16.22	274,957	-0.20(-1.22%)
Jul 12, 2022	16.96	17.22	16.29	16.42	358,772	-0.55(-3.24%)
Jul 11, 2022	17.56	17.56	16.89	16.97	277,702	-0.84(-4.72%)
Jul 08, 2022	17.62	18.09	17.47	17.81	231,104	-0.11(-0.61%)
Jul 07, 2022	17.34	17.92	17.31	17.92	360,232	+0.58(+3.34%)
Jul 06, 2022	17.53	17.76	17.21	17.34	611,910	-0.19(-1.08%)
Jul 05, 2022	16.69	17.55	16.51	17.53	780,049	+0.64(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.