Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CN Energy Group Inc. - Class A Ordinary Shares (NQ:CNEY)

2.230 -0.120 (-5.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.360 2.380 2.230 2.230 11,820 -0.12(-5.30%)
Jul 30, 2025 2.440 2.440 2.235 2.355 17,500 -0.13(-5.04%)
Jul 29, 2025 2.550 2.560 2.390 2.480 14,287 -0.05(-1.98%)
Jul 28, 2025 2.610 2.640 2.520 2.530 13,060 -0.06(-2.39%)
Jul 25, 2025 2.592 2.625 2.592 2.592 8,540 +0.00(+0.08%)
Jul 24, 2025 2.690 2.710 2.580 2.590 11,401 -0.09(-3.36%)
Jul 23, 2025 2.600 2.700 2.600 2.680 15,532 +0.00(+0.00%)
Jul 22, 2025 2.540 2.680 2.540 2.680 21,348 +0.06(+2.29%)
Jul 21, 2025 2.510 2.620 2.510 2.620 25,804 +0.10(+3.85%)
Jul 18, 2025 2.550 2.564 2.500 2.523 72,271 -0.03(-1.04%)
Jul 17, 2025 2.550 2.570 2.480 2.549 59,474 -0.00(-0.02%)
Jul 16, 2025 2.440 2.550 2.380 2.550 45,011 +0.11(+4.50%)
Jul 15, 2025 2.500 2.640 2.420 2.440 90,714 -0.13(-5.06%)
Jul 14, 2025 2.630 2.630 2.500 2.570 16,347 -0.05(-1.91%)
Jul 11, 2025 2.630 2.630 2.560 2.620 9,497 +0.00(+0.00%)
Jul 10, 2025 2.630 2.680 2.600 2.620 15,454 -0.05(-1.87%)
Jul 09, 2025 2.600 2.680 2.600 2.670 11,034 +0.01(+0.38%)
Jul 08, 2025 2.630 2.690 2.620 2.660 17,161 +0.01(+0.38%)
Jul 07, 2025 2.730 2.730 2.620 2.650 14,510 -0.05(-1.85%)
Jul 03, 2025 2.610 2.730 2.610 2.700 6,401 +0.00(+0.00%)
Jul 02, 2025 2.780 2.780 2.590 2.700 124,304 -0.08(-2.88%)
Jul 01, 2025 2.674 2.840 2.674 2.780 32,444 +0.03(+1.09%)
Jun 30, 2025 2.690 2.750 2.650 2.750 12,775 +0.03(+1.10%)
Jun 27, 2025 2.750 2.770 2.690 2.720 13,760 -0.04(-1.45%)
Jun 26, 2025 2.700 2.760 2.581 2.760 30,735 +0.16(+6.15%)
Jun 25, 2025 2.660 2.680 2.600 2.600 19,593 -0.05(-1.89%)
Jun 24, 2025 2.600 2.700 2.600 2.650 13,065 -0.02(-0.75%)
Jun 23, 2025 2.710 2.790 2.640 2.670 28,992 -0.04(-1.48%)
Jun 20, 2025 2.790 2.790 2.650 2.710 28,003 -0.03(-1.09%)
Jun 18, 2025 2.640 2.869 2.607 2.740 48,717 +0.06(+2.24%)
Jun 17, 2025 2.650 2.700 2.610 2.680 13,923 -0.02(-0.74%)
Jun 16, 2025 2.750 2.780 2.629 2.700 62,006 +0.02(+0.75%)
Jun 13, 2025 2.780 3.039 2.530 2.680 325,567 -0.14(-4.87%)
Jun 12, 2025 2.850 2.920 2.620 2.817 27,614 -0.10(-3.56%)
Jun 11, 2025 2.830 2.970 2.790 2.921 45,141 +0.03(+1.08%)
Jun 10, 2025 2.920 3.080 2.810 2.890 70,132 -0.05(-1.73%)
Jun 09, 2025 2.840 3.000 2.840 2.941 18,827 +0.07(+2.47%)
Jun 06, 2025 2.880 2.939 2.740 2.870 37,787 +0.00(+0.17%)
Jun 05, 2025 3.000 3.000 2.840 2.865 31,038 -0.09(-2.89%)
Jun 04, 2025 2.811 3.090 2.811 2.950 117,615 +0.14(+4.99%)
Jun 03, 2025 2.830 2.960 2.740 2.810 89,204 -0.03(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.