Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CervoMed Inc. - Common Stock (NQ:CRVO)

13.58 +3.60 (+36.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 10.07 14.00 9.990 13.58 2,913,000 +3.60(+36.07%)
Apr 01, 2025 9.000 10.80 8.640 9.980 802,220 +0.83(+9.07%)
Mar 31, 2025 9.460 10.07 8.750 9.150 595,854 -0.33(-3.48%)
Mar 28, 2025 8.490 9.687 8.360 9.480 1,060,932 +0.98(+11.53%)
Mar 27, 2025 7.720 10.72 7.330 8.500 4,674,938 +0.79(+10.25%)
Mar 26, 2025 8.800 8.899 7.130 7.710 1,393,233 -1.14(-12.88%)
Mar 25, 2025 10.49 10.53 8.600 8.850 1,313,953 -1.86(-17.37%)
Mar 24, 2025 14.80 14.97 10.07 10.71 3,141,673 -3.58(-25.05%)
Mar 21, 2025 12.09 16.94 12.04 14.29 7,329,833 +2.73(+23.62%)
Mar 20, 2025 9.340 12.27 9.340 11.56 3,373,124 +2.19(+23.37%)
Mar 19, 2025 8.950 9.800 8.530 9.370 1,488,561 +0.03(+0.32%)
Mar 18, 2025 9.730 10.19 8.780 9.340 5,031,978 +0.29(+3.20%)
Mar 17, 2025 7.070 9.510 7.000 9.050 19,988,912 +2.61(+40.53%)
Mar 14, 2025 5.740 6.760 5.401 6.440 9,013,989 +0.65(+11.23%)
Mar 13, 2025 7.790 7.970 5.620 5.790 58,303,920 -0.38(-6.16%)
Mar 12, 2025 2.400 6.840 2.370 6.170 158,597,840 +3.81(+161.44%)
Mar 11, 2025 2.160 2.370 1.920 2.360 622,144 +0.14(+6.31%)
Mar 10, 2025 2.180 2.320 2.130 2.220 773,062 +0.01(+0.45%)
Mar 07, 2025 2.140 2.235 2.140 2.210 35,523 +0.06(+2.79%)
Mar 06, 2025 2.130 2.175 2.099 2.150 28,573 -0.01(-0.46%)
Mar 05, 2025 2.130 2.180 2.090 2.160 34,650 +0.04(+1.89%)
Mar 04, 2025 2.140 2.180 2.010 2.120 90,046 -0.02(-0.93%)
Mar 03, 2025 2.240 2.300 2.140 2.140 48,116 -0.10(-4.46%)
Feb 28, 2025 2.173 2.270 2.119 2.240 56,558 +0.06(+2.75%)
Feb 27, 2025 2.200 2.260 2.120 2.180 64,302 -0.03(-1.58%)
Feb 26, 2025 2.180 2.250 2.110 2.215 42,476 +0.04(+2.07%)
Feb 25, 2025 2.240 2.310 2.170 2.170 77,580 -0.07(-3.13%)
Feb 24, 2025 2.270 2.310 2.171 2.240 63,104 -0.04(-1.75%)
Feb 21, 2025 2.350 2.360 2.250 2.280 36,504 -0.05(-1.94%)
Feb 20, 2025 2.310 2.377 2.200 2.325 77,388 +0.03(+1.09%)
Feb 19, 2025 2.280 2.380 2.170 2.300 164,686 +0.07(+3.14%)
Feb 18, 2025 2.340 2.340 2.140 2.230 97,066 -0.10(-4.29%)
Feb 14, 2025 2.210 2.370 2.202 2.330 125,786 +0.14(+6.39%)
Feb 13, 2025 2.190 2.230 2.150 2.190 37,388 +0.01(+0.46%)
Feb 12, 2025 2.100 2.200 2.060 2.180 27,617 +0.05(+2.35%)
Feb 11, 2025 2.190 2.210 2.070 2.130 97,457 -0.06(-2.74%)
Feb 10, 2025 2.220 2.270 2.180 2.190 34,757 -0.02(-0.90%)
Feb 07, 2025 2.240 2.300 2.190 2.210 62,978 -0.02(-0.90%)
Feb 06, 2025 2.280 2.450 2.221 2.230 154,951 -0.08(-3.46%)
Feb 05, 2025 2.300 2.320 2.220 2.310 63,886 +0.01(+0.43%)
Feb 04, 2025 2.260 2.310 2.250 2.300 39,143 +0.03(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.