Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cycurion, Inc. - Warrants (NQ:CYCUW)

0.0600 -0.0020 (-3.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0669 0.0669 0.0590 0.0600 2,057 -0.00(-3.23%)
Jun 05, 2025 0.0670 0.0670 0.0620 0.0620 1,200 +0.00(+0.98%)
Jun 04, 2025 0.0509 0.0614 0.0509 0.0614 2,033 -0.00(-5.83%)
Jun 03, 2025 0.0849 0.0849 0.0561 0.0652 20,866 -0.01(-12.01%)
Jun 02, 2025 0.0582 0.0751 0.0570 0.0741 213,871 +0.02(+30.92%)
May 30, 2025 0.0565 0.0566 0.0462 0.0566 4,071 +0.01(+24.94%)
May 29, 2025 0.0453 0.0453 0.0453 0.0453 164 -0.01(-12.88%)
May 28, 2025 0.0580 0.0604 0.0448 0.0520 5,361 +0.00(+2.36%)
May 27, 2025 0.0442 0.0508 0.0442 0.0508 3,710 +0.01(+14.93%)
May 23, 2025 0.0498 0.0498 0.0442 0.0442 10,032 -0.00(-6.16%)
May 22, 2025 0.0471 0.0471 0.0471 0.0471 1,100 -0.00(-1.87%)
May 21, 2025 0.0579 0.0579 0.0464 0.0480 5,869 -0.01(-17.10%)
May 20, 2025 0.0540 0.0579 0.0540 0.0579 663 +0.01(+15.11%)
May 19, 2025 0.0502 0.0503 0.0502 0.0503 2,241 +0.00(+0.40%)
May 16, 2025 0.0580 0.0580 0.0501 0.0501 27,447 -0.00(-2.53%)
May 15, 2025 0.0514 0.0514 0.0514 0.0514 2,053 +0.00(+0.00%)
May 14, 2025 0.0514 0.0514 0.0514 0.0514 344 +0.00(+2.80%)
May 13, 2025 0.0500 0.0500 0.0500 0.0500 7,594 +0.01(+17.65%)
May 12, 2025 0.0649 0.0670 0.0412 0.0425 26,693 -0.01(-22.73%)
May 09, 2025 0.0520 0.0650 0.0520 0.0550 22,959 +0.01(+28.50%)
May 08, 2025 0.0420 0.0519 0.0410 0.0428 38,921 +0.00(+1.90%)
May 07, 2025 0.0501 0.0501 0.0420 0.0420 10,947 -0.01(-23.64%)
May 06, 2025 0.0550 0.0550 0.0544 0.0550 8,521 +0.00(+0.00%)
May 02, 2025 0.0550 0 +0.00(+0.00%)
May 01, 2025 0.0550 0.0550 0.0550 0.0550 4,515 +0.01(+22.49%)
Apr 30, 2025 0.0449 0.0449 0.0449 0.0449 1,460 +0.00(+6.90%)
Apr 29, 2025 0.0550 0.0550 0.0420 0.0420 7,741 -0.00(-6.87%)
Apr 25, 2025 0.0451 0 -0.01(-18.00%)
Apr 24, 2025 0.0482 0.0550 0.0460 0.0550 2,803 +0.01(+22.49%)
Apr 22, 2025 0.0449 0 +0.00(+11.97%)
Apr 21, 2025 0.0749 0.0749 0.0401 0.0401 17,052 -0.01(-19.96%)
Apr 17, 2025 0.0550 0.0550 0.0500 0.0501 38,483 +0.00(+5.92%)
Apr 16, 2025 0.0474 0.0474 0.0473 0.0473 500 +0.00(+7.74%)
Apr 15, 2025 0.0475 0.0475 0.0439 0.0439 1,770 +0.00(+9.48%)
Apr 14, 2025 0.0484 0.0500 0.0401 0.0401 24,173 -0.01(-17.32%)
Apr 10, 2025 0.0485 0 +0.00(+1.68%)
Apr 09, 2025 0.0485 0.0580 0.0400 0.0477 111,352 +0.00(+7.92%)
Apr 08, 2025 0.0489 0.0580 0.0420 0.0442 43,628 -0.00(-9.61%)
Apr 07, 2025 0.0500 0.0500 0.0489 0.0489 43,178 +0.01(+21.64%)
Apr 04, 2025 0.0402 0.0402 0.0402 0.0402 1,911 +0.01(+14.53%)
Apr 03, 2025 0.0485 0.0485 0.0351 0.0351 1,511 +0.00(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.