Skip to main content

WisdomTree Emerging Markets Quality Dividend Growth Fund (NQ:DGRE)

26.88 -0.40 (-1.47%)
Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2025 26.87 27.03 26.76 26.88 8,590 -0.40(-1.47%)
Jun 12, 2025 27.19 27.40 27.18 27.28 10,353 -0.01(-0.04%)
Jun 11, 2025 27.23 27.44 27.18 27.29 6,862 +0.04(+0.16%)
Jun 10, 2025 29.57 29.57 27.12 27.25 28,531 +0.27(+0.99%)
Jun 09, 2025 26.57 27.16 26.57 26.98 4,927 +0.10(+0.37%)
Jun 06, 2025 26.80 26.97 26.71 26.88 13,553 +0.11(+0.43%)
Jun 05, 2025 26.72 26.87 26.63 26.77 12,684 +0.13(+0.49%)
Jun 04, 2025 26.58 26.77 26.55 26.64 4,313 +0.24(+0.89%)
Jun 03, 2025 26.45 26.55 26.29 26.40 13,642 -0.13(-0.49%)
Jun 02, 2025 26.44 26.57 26.28 26.53 17,298 +0.21(+0.80%)
May 30, 2025 26.20 26.39 26.15 26.32 13,854 -0.20(-0.75%)
May 29, 2025 26.48 26.69 26.48 26.52 9,523 +0.03(+0.11%)
May 28, 2025 26.46 26.64 26.46 26.49 5,797 +0.02(+0.08%)
May 27, 2025 26.45 26.71 26.44 26.47 6,983 -0.14(-0.53%)
May 23, 2025 26.29 26.63 26.29 26.61 8,481 +0.21(+0.80%)
May 22, 2025 26.52 26.52 26.25 26.40 2,650 -0.10(-0.38%)
May 21, 2025 26.64 26.64 26.39 26.50 8,066 +0.11(+0.42%)
May 20, 2025 26.33 26.52 26.28 26.39 9,621 -0.35(-1.31%)
May 19, 2025 26.60 26.76 26.53 26.74 9,871 +0.14(+0.53%)
May 16, 2025 26.52 26.79 26.50 26.60 4,232 -0.14(-0.52%)
May 15, 2025 26.69 26.74 26.53 26.74 4,745 +0.34(+1.29%)
May 14, 2025 26.55 26.60 26.37 26.40 8,556 -0.03(-0.11%)
May 13, 2025 26.22 26.61 26.15 26.43 9,033 +0.20(+0.76%)
May 12, 2025 26.22 26.42 26.19 26.23 29,821 +0.38(+1.47%)
May 09, 2025 25.86 26.00 25.64 25.85 6,787 +0.29(+1.13%)
May 08, 2025 25.85 25.85 25.38 25.56 12,687 -0.05(-0.20%)
May 07, 2025 25.93 25.98 25.61 25.61 12,326 -0.17(-0.66%)
May 06, 2025 25.97 26.00 25.78 25.78 17,162 -0.20(-0.77%)
May 05, 2025 26.08 26.29 25.98 25.98 17,724 +0.24(+0.93%)
May 02, 2025 25.85 25.98 25.72 25.74 9,263 +0.39(+1.54%)
May 01, 2025 25.47 25.53 25.16 25.35 8,660 +0.26(+1.04%)
Apr 30, 2025 24.98 25.37 24.98 25.09 13,008 -0.20(-0.79%)
Apr 29, 2025 25.04 25.39 25.04 25.29 3,831 +0.39(+1.57%)
Apr 28, 2025 24.85 25.00 24.73 24.90 34,201 -0.03(-0.12%)
Apr 25, 2025 24.70 25.00 24.70 24.93 5,674 -0.04(-0.16%)
Apr 24, 2025 24.71 25.00 24.71 24.97 13,845 +0.33(+1.34%)
Apr 23, 2025 24.77 24.90 24.57 24.64 29,095 +0.02(+0.08%)
Apr 22, 2025 24.52 24.71 24.41 24.62 12,552 +0.24(+1.00%)
Apr 21, 2025 24.33 24.42 24.14 24.38 5,319 +0.02(+0.07%)
Apr 17, 2025 24.35 24.51 24.27 24.36 5,714 +0.17(+0.70%)
Apr 16, 2025 24.22 24.34 23.91 24.19 11,809 -0.01(-0.04%)
Apr 15, 2025 24.38 24.49 24.07 24.20 15,173 +0.02(+0.08%)
Apr 14, 2025 24.51 24.51 24.04 24.18 20,980 +0.28(+1.17%)
Apr 11, 2025 23.64 23.90 23.62 23.90 14,678 +0.50(+2.14%)
Apr 10, 2025 23.54 23.54 23.05 23.40 20,209 -0.47(-1.97%)
Apr 09, 2025 22.30 23.94 22.27 23.87 14,376 +1.59(+7.14%)
Apr 08, 2025 23.03 23.16 22.05 22.28 52,912 -0.04(-0.18%)
Apr 07, 2025 21.86 23.06 21.86 22.32 23,667 -0.58(-2.53%)
Apr 04, 2025 23.39 23.39 22.85 22.90 4,956 -1.29(-5.33%)
Apr 03, 2025 24.12 24.25 24.07 24.19 9,385 -0.34(-1.39%)
Apr 02, 2025 24.34 24.59 24.34 24.53 7,409 +0.12(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.