Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Embrace Change Acquisition Corp - Ordinary Shares (NQ:EMCG)

13.98 +0.03 (+0.22%)
Streaming Delayed Price Updated: 3:38 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 13.41 14.07 12.75 13.98 8,956 +0.03(+0.22%)
Aug 08, 2025 13.24 14.25 12.00 13.95 14,148 +0.25(+1.82%)
Aug 07, 2025 12.50 13.70 12.45 13.70 6,899 +1.62(+13.41%)
Aug 06, 2025 12.08 12.08 12.08 12.08 101 +0.00(+0.00%)
Jul 30, 2025 12.08 0 +0.02(+0.17%)
Jul 29, 2025 12.15 12.15 12.06 12.06 1,197 -0.09(-0.74%)
Jul 18, 2025 12.15 1 +0.00(+0.00%)
Jul 01, 2025 12.15 6 +0.05(+0.41%)
Jun 04, 2025 12.10 18 +0.10(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.