Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Wireless Corp. - common stock (NQ:FKWL)

4.440 +0.090 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.320 4.620 4.310 4.440 31,921 +0.10(+2.19%)
Aug 28, 2025 4.220 4.400 4.220 4.345 55,869 +0.11(+2.72%)
Aug 27, 2025 4.260 4.295 4.200 4.230 3,834 -0.09(-2.08%)
Aug 26, 2025 4.270 4.320 4.200 4.320 8,098 +0.04(+0.93%)
Aug 25, 2025 4.230 4.280 4.190 4.280 7,977 +0.00(+0.00%)
Aug 22, 2025 4.210 4.330 4.210 4.280 11,188 +0.07(+1.66%)
Aug 21, 2025 4.280 4.330 4.140 4.210 23,737 -0.13(-3.00%)
Aug 20, 2025 3.980 4.470 3.980 4.340 84,976 +0.35(+8.77%)
Aug 19, 2025 4.053 4.082 3.970 3.990 8,025 -0.02(-0.50%)
Aug 18, 2025 4.060 4.145 4.000 4.010 6,216 +0.01(+0.25%)
Aug 15, 2025 3.990 4.182 3.986 4.000 6,696 +0.04(+1.02%)
Aug 14, 2025 3.860 4.000 3.860 3.959 8,284 +0.10(+2.58%)
Aug 13, 2025 3.760 3.860 3.740 3.860 22,088 +0.08(+2.12%)
Aug 12, 2025 3.770 3.890 3.760 3.780 7,530 +0.01(+0.27%)
Aug 11, 2025 3.750 3.870 3.750 3.770 21,069 +0.01(+0.37%)
Aug 08, 2025 3.720 3.790 3.720 3.756 6,033 -0.01(-0.37%)
Aug 07, 2025 3.890 3.890 3.710 3.770 36,947 -0.13(-3.33%)
Aug 06, 2025 4.010 4.010 3.880 3.900 7,988 +0.02(+0.52%)
Aug 05, 2025 3.890 3.970 3.880 3.880 42,940 -0.01(-0.26%)
Aug 04, 2025 3.883 3.980 3.883 3.890 12,389 +0.00(+0.00%)
Aug 01, 2025 3.870 3.900 3.870 3.890 3,842 +0.00(+0.00%)
Jul 31, 2025 3.900 3.994 3.858 3.890 38,475 -0.07(-1.77%)
Jul 30, 2025 4.010 4.120 3.960 3.960 27,583 -0.07(-1.74%)
Jul 29, 2025 4.000 4.120 4.000 4.030 20,874 +0.02(+0.50%)
Jul 28, 2025 3.980 4.085 3.980 4.010 29,493 +0.03(+0.75%)
Jul 25, 2025 3.980 4.000 3.970 3.980 2,079 +0.01(+0.25%)
Jul 24, 2025 3.980 4.000 3.970 3.970 8,498 +0.00(+0.00%)
Jul 23, 2025 4.010 4.010 3.970 3.970 11,619 -0.04(-1.00%)
Jul 22, 2025 3.950 4.040 3.950 4.010 11,764 +0.03(+0.75%)
Jul 21, 2025 3.990 4.010 3.950 3.980 11,806 +0.05(+1.27%)
Jul 18, 2025 3.950 4.000 3.930 3.930 6,510 -0.02(-0.51%)
Jul 17, 2025 3.910 4.000 3.910 3.950 13,777 +0.03(+0.77%)
Jul 16, 2025 3.950 3.950 3.920 3.920 4,422 +0.00(+0.00%)
Jul 15, 2025 3.990 3.995 3.920 3.920 34,231 -0.06(-1.51%)
Jul 14, 2025 4.040 4.040 3.980 3.980 3,667 -0.06(-1.49%)
Jul 11, 2025 4.040 4.040 3.980 4.040 10,723 +0.00(+0.00%)
Jul 10, 2025 4.050 4.070 4.040 4.040 5,356 -0.02(-0.49%)
Jul 09, 2025 4.040 4.121 4.020 4.060 5,057 +0.02(+0.50%)
Jul 08, 2025 4.020 4.180 4.020 4.040 10,034 +0.02(+0.50%)
Jul 07, 2025 4.050 4.140 4.020 4.020 13,632 -0.03(-0.74%)
Jul 03, 2025 4.060 4.131 4.022 4.050 7,375 -0.01(-0.25%)
Jul 02, 2025 4.040 4.090 4.010 4.060 7,556 -0.03(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.