Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutics Inc. - Common Stock (NQ:GALT)

1.370 -0.030 (-2.14%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.590 1.629 1.400 1.400 132,895 -0.17(-10.83%)
May 07, 2025 1.390 1.580 1.380 1.570 239,938 +0.21(+15.44%)
May 06, 2025 1.300 1.390 1.274 1.360 401,930 +0.05(+3.82%)
May 05, 2025 1.360 1.390 1.261 1.310 199,926 -0.08(-5.76%)
May 02, 2025 1.320 1.395 1.304 1.390 104,742 +0.09(+6.92%)
May 01, 2025 1.400 1.400 1.280 1.300 77,739 -0.07(-5.11%)
Apr 30, 2025 1.240 1.420 1.230 1.370 156,085 +0.12(+9.60%)
Apr 29, 2025 1.300 1.340 1.230 1.250 103,467 -0.07(-5.30%)
Apr 28, 2025 1.340 1.350 1.280 1.320 59,263 +0.00(+0.00%)
Apr 25, 2025 1.400 1.410 1.282 1.320 157,029 -0.10(-7.04%)
Apr 24, 2025 1.350 1.420 1.330 1.420 133,990 +0.08(+5.97%)
Apr 23, 2025 1.340 1.378 1.315 1.340 66,138 +0.01(+0.75%)
Apr 22, 2025 1.350 1.370 1.296 1.330 56,145 +0.02(+1.53%)
Apr 21, 2025 1.370 1.370 1.270 1.310 130,533 -0.07(-5.07%)
Apr 17, 2025 1.370 1.450 1.330 1.380 181,421 +0.01(+0.73%)
Apr 16, 2025 1.360 1.390 1.330 1.370 82,013 +0.03(+2.24%)
Apr 15, 2025 1.320 1.370 1.305 1.340 106,910 +0.00(+0.00%)
Apr 14, 2025 1.400 1.400 1.290 1.340 828,440 -0.01(-0.74%)
Apr 11, 2025 1.260 1.420 1.250 1.350 192,254 +0.06(+4.65%)
Apr 10, 2025 1.320 1.405 1.280 1.290 147,537 -0.07(-5.15%)
Apr 09, 2025 1.270 1.420 1.230 1.360 155,305 +0.09(+7.09%)
Apr 08, 2025 1.340 1.380 1.260 1.270 179,812 -0.05(-4.15%)
Apr 07, 2025 1.280 1.470 1.228 1.325 296,924 +0.00(+0.38%)
Apr 04, 2025 1.160 1.320 1.120 1.320 257,161 +0.04(+3.13%)
Apr 03, 2025 1.280 1.380 1.240 1.280 321,366 -0.04(-3.03%)
Apr 02, 2025 1.230 1.350 1.230 1.320 164,200 +0.06(+4.76%)
Apr 01, 2025 1.220 1.300 1.210 1.260 225,846 +0.04(+3.28%)
Mar 31, 2025 1.410 1.410 1.190 1.220 437,705 -0.30(-19.74%)
Mar 28, 2025 1.690 1.724 1.510 1.520 214,094 -0.16(-9.52%)
Mar 27, 2025 1.680 1.710 1.581 1.680 126,229 +0.04(+2.44%)
Mar 26, 2025 1.770 1.821 1.630 1.640 191,120 -0.13(-7.34%)
Mar 25, 2025 1.630 1.795 1.620 1.770 228,615 +0.12(+7.27%)
Mar 24, 2025 1.660 1.660 1.490 1.650 388,928 +0.06(+3.77%)
Mar 21, 2025 1.530 1.590 1.460 1.590 1,247,949 +0.06(+3.92%)
Mar 20, 2025 1.570 1.600 1.530 1.530 141,698 -0.04(-2.55%)
Mar 19, 2025 1.600 1.640 1.490 1.570 227,688 -0.01(-0.63%)
Mar 18, 2025 1.580 1.642 1.550 1.580 233,017 -0.03(-1.86%)
Mar 17, 2025 1.670 1.700 1.500 1.610 383,971 -0.07(-4.17%)
Mar 14, 2025 1.750 1.790 1.640 1.680 198,089 -0.08(-4.55%)
Mar 13, 2025 1.720 1.795 1.660 1.760 208,718 +0.05(+2.92%)
Mar 12, 2025 1.590 1.710 1.550 1.710 159,068 +0.11(+6.87%)
Mar 11, 2025 1.600 1.640 1.550 1.600 202,683 +0.01(+0.63%)
Mar 10, 2025 1.580 1.640 1.575 1.590 197,817 -0.03(-1.85%)
Mar 07, 2025 1.620 1.630 1.570 1.620 77,422 +0.02(+1.25%)
Mar 06, 2025 1.550 1.630 1.550 1.600 106,564 +0.03(+1.91%)
Mar 05, 2025 1.610 1.650 1.530 1.570 239,162 -0.02(-1.26%)
Mar 04, 2025 1.470 1.680 1.470 1.590 252,970 +0.10(+6.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.