Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gyre Therapeutics, Inc. - Common Stock (NQ:GYRE)

7.740 -0.540 (-6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.380 8.400 7.706 7.740 76,302 -0.54(-6.52%)
Aug 28, 2025 8.260 8.300 8.045 8.280 60,326 +0.17(+2.10%)
Aug 27, 2025 7.860 8.400 7.860 8.110 106,200 +0.35(+4.51%)
Aug 26, 2025 8.320 8.365 7.610 7.760 152,423 -0.44(-5.37%)
Aug 25, 2025 8.190 8.370 7.850 8.200 170,269 +0.02(+0.24%)
Aug 22, 2025 7.740 8.200 7.600 8.180 104,899 +0.63(+8.34%)
Aug 21, 2025 7.750 7.750 7.470 7.550 41,866 -0.18(-2.33%)
Aug 20, 2025 7.380 7.750 7.350 7.730 99,550 +0.20(+2.66%)
Aug 19, 2025 7.840 7.850 7.360 7.530 68,184 -0.32(-4.08%)
Aug 18, 2025 8.020 8.220 7.780 7.850 63,405 -0.29(-3.56%)
Aug 15, 2025 8.290 8.290 8.000 8.140 61,076 -0.08(-0.97%)
Aug 14, 2025 8.200 8.300 8.060 8.220 55,912 +0.01(+0.12%)
Aug 13, 2025 7.540 8.225 7.407 8.210 105,499 +0.65(+8.60%)
Aug 12, 2025 6.680 7.660 6.620 7.560 123,343 +0.49(+6.93%)
Aug 11, 2025 7.210 7.210 6.874 7.070 75,441 -0.12(-1.67%)
Aug 08, 2025 7.210 7.370 7.035 7.190 85,321 -0.01(-0.14%)
Aug 07, 2025 7.170 7.470 7.018 7.200 103,870 +0.18(+2.56%)
Aug 06, 2025 6.890 7.060 6.700 7.020 77,305 +0.10(+1.45%)
Aug 05, 2025 7.090 7.090 6.810 6.920 58,353 -0.10(-1.42%)
Aug 04, 2025 6.750 7.110 6.710 7.020 76,581 +0.37(+5.56%)
Aug 01, 2025 6.980 7.040 6.570 6.650 103,460 -0.40(-5.67%)
Jul 31, 2025 7.120 7.250 6.930 7.050 96,232 -0.22(-3.03%)
Jul 30, 2025 7.370 7.485 7.100 7.270 72,757 -0.03(-0.41%)
Jul 29, 2025 7.890 7.890 7.260 7.300 62,415 -0.51(-6.53%)
Jul 28, 2025 7.720 7.840 7.550 7.810 83,822 +0.17(+2.23%)
Jul 25, 2025 7.440 7.640 7.266 7.640 56,153 +0.26(+3.52%)
Jul 24, 2025 7.500 7.500 7.210 7.380 72,062 -0.19(-2.51%)
Jul 23, 2025 7.160 7.617 7.160 7.570 122,035 +0.34(+4.70%)
Jul 22, 2025 7.110 7.275 7.100 7.230 43,112 +0.13(+1.83%)
Jul 21, 2025 7.230 7.350 7.090 7.100 59,438 -0.11(-1.53%)
Jul 18, 2025 7.510 7.510 7.210 7.210 52,963 -0.18(-2.44%)
Jul 17, 2025 7.420 7.630 7.200 7.390 118,009 -0.02(-0.27%)
Jul 16, 2025 7.160 7.460 7.073 7.410 62,074 +0.25(+3.49%)
Jul 15, 2025 7.660 7.725 7.121 7.160 133,919 -0.45(-5.91%)
Jul 14, 2025 7.460 7.610 7.370 7.610 56,243 +0.12(+1.60%)
Jul 11, 2025 7.710 7.800 7.460 7.490 65,837 -0.32(-4.10%)
Jul 10, 2025 7.940 8.040 7.760 7.810 64,531 -0.19(-2.38%)
Jul 09, 2025 8.140 8.240 7.910 8.000 88,287 -0.12(-1.48%)
Jul 08, 2025 7.620 8.239 7.490 8.120 157,964 +0.50(+6.56%)
Jul 07, 2025 8.130 8.181 7.590 7.620 109,710 -0.51(-6.27%)
Jul 03, 2025 7.860 8.150 7.755 8.130 66,030 +0.33(+4.23%)
Jul 02, 2025 7.510 7.850 7.350 7.800 134,729 +0.34(+4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.