Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HHG Capital Corporation - Warrant (NQ: HHGCW )

0.0172 +0.0067 (+63.81%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0151 0.0152 0.0105 0.0105 9,322 -0.00(-30.46%)
Jul 15, 2024 0.0162 0.0166 0.0151 0.0151 2,678 -0.01(-27.75%)
Jul 12, 2024 0.0227 0.0227 0.0209 0.0209 699 +0.00(+0.00%)
Jul 11, 2024 0.0166 0.0209 0.0151 0.0209 1,400 -0.00(-0.48%)
Jul 10, 2024 0.0210 0.0210 0.0210 0.0210 999 -0.00(-8.30%)
Jul 09, 2024 0.0229 0.0229 0.0229 0.0229 148 +0.00(+15.08%)
Jul 08, 2024 0.0199 0.0251 0.0199 0.0199 2,243 +0.00(+31.79%)
Jul 03, 2024 0.0151 80 +0.00(+43.81%)
Jul 02, 2024 0.0134 0.0135 0.0105 0.0105 7,215 -0.01(-41.67%)
Jun 28, 2024 0.0180 0 -0.00(-4.76%)
Jun 27, 2024 0.0199 0.0199 0.0189 0.0189 4,448 +0.00(+0.00%)
Jun 25, 2024 0.0189 0 -0.00(-13.70%)
Jun 24, 2024 0.0173 0.0219 0.0173 0.0219 8,700 -0.01(-21.22%)
Jun 21, 2024 0.0273 0.0279 0.0272 0.0278 1,271 -0.00(-6.08%)
Jun 17, 2024 0.0296 0 +0.01(+46.53%)
Jun 13, 2024 0.0202 0 -0.01(-27.34%)
Jun 10, 2024 0.0278 0 +0.01(+42.56%)
Jun 07, 2024 0.0283 0.0408 0.0150 0.0195 705,119 -0.01(-31.10%)
Jun 06, 2024 0.0463 0.0464 0.0267 0.0283 59,214 -0.01(-33.88%)
Jun 05, 2024 0.0678 0.0678 0.0428 0.0428 45,435 -0.02(-30.18%)
Jun 04, 2024 0.0709 0.0797 0.0613 0.0613 6,691 +0.01(+11.25%)
Jun 03, 2024 0.1317 0.1317 0.0401 0.0551 47,774 -0.07(-54.50%)
May 31, 2024 0.0375 0.1900 0.0340 0.1211 56,590 +0.09(+299.67%)
May 20, 2024 0.0303 0 +0.00(+1.00%)
May 15, 2024 0.0300 0 -0.00(-12.54%)
May 10, 2024 0.0343 0 +0.01(+20.77%)
May 07, 2024 0.0284 1 -0.01(-18.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.