Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp. - Common Shares (NQ: IMCC )

1.780 -0.040 (-2.20%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 1.820 1.990 1.740 1.780 15,336 -0.04(-2.20%)
Mar 13, 2025 1.730 1.890 1.730 1.820 2,726 +0.07(+4.00%)
Mar 12, 2025 1.760 1.810 1.750 1.750 7,621 -0.05(-2.78%)
Mar 11, 2025 1.800 1.810 1.750 1.800 13,686 -0.02(-1.10%)
Mar 10, 2025 1.890 1.900 1.810 1.820 5,795 -0.10(-5.21%)
Mar 07, 2025 2.000 2.150 1.910 1.920 4,557 -0.11(-5.42%)
Mar 06, 2025 1.910 2.040 1.910 2.030 13,763 +0.16(+8.46%)
Mar 05, 2025 1.870 1.920 1.870 1.872 1,569 +0.00(+0.09%)
Mar 04, 2025 1.950 1.950 1.820 1.870 7,855 -0.13(-6.50%)
Mar 03, 2025 2.120 2.120 2.000 2.000 10,953 -0.07(-3.26%)
Feb 28, 2025 2.050 2.067 2.050 2.067 3,428 +0.02(+0.82%)
Feb 27, 2025 2.040 2.147 2.030 2.050 2,664 -0.04(-1.89%)
Feb 26, 2025 2.140 2.170 2.040 2.090 3,423 -0.03(-1.42%)
Feb 25, 2025 2.030 2.220 2.030 2.120 19,698 -0.10(-4.50%)
Feb 24, 2025 2.030 2.220 2.010 2.220 3,782 +0.06(+2.78%)
Feb 21, 2025 2.120 2.190 2.095 2.160 5,009 -0.02(-0.92%)
Feb 20, 2025 2.140 2.325 2.120 2.180 9,285 +0.00(+0.14%)
Feb 19, 2025 2.160 2.177 2.160 2.177 930 -0.07(-3.24%)
Feb 18, 2025 2.220 2.305 2.220 2.250 3,869 +0.00(+0.00%)
Feb 14, 2025 2.240 2.350 2.230 2.250 2,022 +0.04(+1.81%)
Feb 13, 2025 2.245 2.245 2.120 2.210 3,556 +0.01(+0.45%)
Feb 12, 2025 2.130 2.201 2.120 2.200 8,949 +0.03(+1.25%)
Feb 11, 2025 2.210 2.260 2.110 2.173 6,032 -0.12(-5.12%)
Feb 10, 2025 2.270 2.420 2.225 2.290 6,710 -0.08(-3.40%)
Feb 07, 2025 2.400 2.400 2.250 2.371 13,654 +0.11(+4.90%)
Feb 06, 2025 2.190 2.450 2.160 2.260 8,506 +0.01(+0.44%)
Feb 05, 2025 2.130 2.600 2.130 2.250 49,803 +0.13(+6.14%)
Feb 04, 2025 2.100 2.210 2.100 2.120 4,025 +0.02(+0.95%)
Feb 03, 2025 2.190 2.250 2.050 2.100 5,094 -0.07(-3.23%)
Jan 31, 2025 2.120 2.242 2.120 2.170 16,680 -0.07(-2.94%)
Jan 30, 2025 2.220 2.280 2.130 2.236 19,073 +0.03(+1.16%)
Jan 29, 2025 2.110 2.300 2.110 2.210 16,884 +0.11(+5.24%)
Jan 28, 2025 2.105 2.247 2.100 2.100 21,063 -0.06(-2.78%)
Jan 27, 2025 2.320 2.320 2.160 2.160 6,702 -0.05(-2.26%)
Jan 24, 2025 2.220 2.332 2.190 2.210 18,532 -0.07(-3.07%)
Jan 23, 2025 2.525 2.525 2.200 2.280 44,373 -0.09(-3.79%)
Jan 22, 2025 2.310 2.500 2.260 2.370 8,051 -0.00(-0.21%)
Jan 21, 2025 2.180 2.455 2.180 2.375 17,171 +0.19(+8.55%)
Jan 17, 2025 2.290 2.530 2.180 2.188 8,329 -0.04(-2.00%)
Jan 16, 2025 2.210 2.360 2.110 2.232 33,448 -0.20(-8.14%)
Jan 15, 2025 2.290 2.555 2.175 2.430 6,887 +0.17(+7.52%)
Jan 14, 2025 2.250 2.700 2.200 2.260 11,684 -0.06(-2.59%)
Jan 13, 2025 2.460 2.500 2.200 2.320 11,457 -0.12(-4.92%)
Jan 10, 2025 2.450 2.600 2.100 2.440 15,695 -0.05(-2.01%)
Jan 08, 2025 2.550 2.550 2.430 2.490 28,718 -0.13(-4.96%)
Jan 07, 2025 2.660 2.690 2.420 2.620 15,872 -0.09(-3.32%)
Jan 06, 2025 2.410 2.896 2.336 2.710 52,926 +0.18(+7.11%)
Jan 03, 2025 2.180 2.600 2.180 2.530 21,036 +0.25(+10.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.