Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immutep Limited - American Depositary Shares (NQ:IMMP)

1.700 -0.090 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 1.800 1.800 1.700 1.700 103,605 -0.09(-5.03%)
Aug 08, 2025 1.790 1.866 1.780 1.790 65,144 -0.02(-1.10%)
Aug 07, 2025 1.760 1.850 1.760 1.810 161,013 +0.06(+3.43%)
Aug 06, 2025 1.760 1.790 1.730 1.750 53,539 -0.03(-1.69%)
Aug 05, 2025 1.730 1.780 1.700 1.780 123,677 +0.04(+2.30%)
Aug 04, 2025 1.690 1.740 1.671 1.740 27,003 +0.02(+1.16%)
Aug 01, 2025 1.730 1.730 1.670 1.720 62,249 -0.02(-1.15%)
Jul 31, 2025 1.810 1.810 1.730 1.740 114,355 -0.03(-1.69%)
Jul 30, 2025 1.770 1.790 1.760 1.770 60,376 +0.01(+0.57%)
Jul 29, 2025 1.830 1.830 1.760 1.760 57,471 -0.04(-2.22%)
Jul 28, 2025 1.740 1.821 1.720 1.800 145,577 +0.08(+4.65%)
Jul 25, 2025 1.700 1.735 1.680 1.720 52,576 +0.02(+1.18%)
Jul 24, 2025 1.680 1.720 1.680 1.700 85,305 +0.02(+1.19%)
Jul 23, 2025 1.700 1.700 1.670 1.680 79,849 -0.02(-1.18%)
Jul 22, 2025 1.710 1.710 1.670 1.700 105,866 -0.01(-0.58%)
Jul 21, 2025 1.680 1.720 1.670 1.710 55,916 +0.01(+0.59%)
Jul 18, 2025 1.680 1.720 1.670 1.700 38,217 +0.01(+0.59%)
Jul 17, 2025 1.660 1.720 1.660 1.690 83,003 +0.05(+3.05%)
Jul 16, 2025 1.640 1.670 1.600 1.640 73,568 +0.01(+0.61%)
Jul 15, 2025 1.690 1.690 1.630 1.630 58,378 -0.06(-3.55%)
Jul 14, 2025 1.650 1.700 1.650 1.690 59,401 +0.04(+2.42%)
Jul 11, 2025 1.650 1.700 1.650 1.650 46,169 +0.01(+0.61%)
Jul 10, 2025 1.700 1.700 1.640 1.640 119,236 -0.05(-2.96%)
Jul 09, 2025 1.660 1.740 1.660 1.690 64,836 -0.01(-0.59%)
Jul 08, 2025 1.720 1.720 1.670 1.700 31,829 +0.02(+1.19%)
Jul 07, 2025 1.720 1.740 1.660 1.680 112,598 -0.04(-2.33%)
Jul 03, 2025 1.720 1.744 1.695 1.720 16,498 +0.02(+1.18%)
Jul 02, 2025 1.630 1.700 1.630 1.700 62,769 +0.05(+3.03%)
Jul 01, 2025 1.660 1.710 1.630 1.650 72,225 +0.01(+0.61%)
Jun 30, 2025 1.640 1.670 1.630 1.640 91,088 +0.00(+0.00%)
Jun 27, 2025 1.630 1.660 1.600 1.640 56,888 +0.01(+0.61%)
Jun 26, 2025 1.590 1.670 1.560 1.630 98,880 +0.06(+3.82%)
Jun 25, 2025 1.590 1.620 1.530 1.570 47,124 -0.03(-1.88%)
Jun 24, 2025 1.590 1.630 1.540 1.600 138,931 +0.08(+5.26%)
Jun 23, 2025 1.570 1.570 1.510 1.520 285,565 -0.08(-5.00%)
Jun 20, 2025 1.600 1.610 1.570 1.600 127,948 -0.01(-0.62%)
Jun 18, 2025 1.650 1.678 1.600 1.610 136,069 -0.05(-3.01%)
Jun 17, 2025 1.700 1.720 1.660 1.660 68,577 -0.05(-2.92%)
Jun 16, 2025 1.760 1.770 1.700 1.710 68,125 -0.03(-1.72%)
Jun 13, 2025 1.740 1.800 1.710 1.740 47,023 +0.01(+0.58%)
Jun 12, 2025 1.800 1.810 1.710 1.730 236,734 -0.12(-6.49%)
Jun 11, 2025 1.860 1.920 1.830 1.850 70,903 -0.01(-0.54%)
Jun 10, 2025 1.860 1.910 1.810 1.860 69,225 +0.02(+1.09%)
Jun 09, 2025 1.880 1.885 1.830 1.840 76,612 -0.02(-1.08%)
Jun 06, 2025 1.790 1.889 1.780 1.860 93,974 +0.08(+4.49%)
Jun 05, 2025 1.840 1.850 1.780 1.780 108,826 -0.04(-2.20%)
Jun 04, 2025 1.850 1.860 1.800 1.820 92,642 -0.03(-1.89%)
Jun 03, 2025 1.850 1.940 1.800 1.855 113,552 -0.01(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.