Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IN8bio, Inc. - Common Stock (NQ:INAB)

0.1482 -0.0052 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1420 0.1521 0.1285 0.1482 50,721,800 -0.01(-3.39%)
May 29, 2025 0.1500 0.1870 0.1452 0.1534 26,000,880 +0.01(+8.03%)
May 28, 2025 0.1456 0.1533 0.1322 0.1420 3,237,469 -0.00(-1.32%)
May 27, 2025 0.1500 0.1580 0.1401 0.1439 3,885,965 -0.00(-0.69%)
May 23, 2025 0.1329 0.1500 0.1300 0.1449 2,642,350 +0.01(+9.11%)
May 22, 2025 0.1300 0.1356 0.1267 0.1328 782,917 +0.01(+5.40%)
May 21, 2025 0.1290 0.1319 0.1240 0.1260 1,298,904 -0.00(-3.08%)
May 20, 2025 0.1230 0.1381 0.1203 0.1300 1,917,262 +0.01(+4.00%)
May 19, 2025 0.1300 0.1300 0.1201 0.1250 1,013,828 -0.00(-2.87%)
May 16, 2025 0.1300 0.1315 0.1200 0.1287 2,666,582 -0.00(-2.87%)
May 15, 2025 0.1220 0.1341 0.1120 0.1325 17,857,190 -0.01(-9.68%)
May 14, 2025 0.1520 0.1594 0.1450 0.1467 2,679,712 -0.01(-8.31%)
May 13, 2025 0.1610 0.1649 0.1550 0.1600 599,037 -0.00(-1.84%)
May 12, 2025 0.1601 0.1639 0.1550 0.1630 1,246,372 +0.01(+3.56%)
May 09, 2025 0.1678 0.1678 0.1562 0.1574 497,903 -0.01(-6.25%)
May 08, 2025 0.1680 0.1700 0.1606 0.1679 713,435 +0.00(+2.07%)
May 07, 2025 0.1649 0.1650 0.1580 0.1645 748,416 +0.00(+0.43%)
May 06, 2025 0.1700 0.1700 0.1581 0.1638 1,247,984 -0.00(-1.80%)
May 05, 2025 0.1700 0.1746 0.1650 0.1668 547,322 -0.00(-1.59%)
May 02, 2025 0.1670 0.1750 0.1656 0.1695 792,675 -0.00(-0.24%)
May 01, 2025 0.1734 0.1740 0.1672 0.1699 496,232 +0.00(+0.53%)
Apr 30, 2025 0.1750 0.1760 0.1681 0.1690 428,760 -0.00(-1.74%)
Apr 29, 2025 0.1856 0.1900 0.1704 0.1720 796,084 -0.01(-3.37%)
Apr 28, 2025 0.1900 0.1900 0.1726 0.1780 587,052 -0.01(-5.97%)
Apr 25, 2025 0.1830 0.1894 0.1763 0.1893 645,666 +0.00(+2.32%)
Apr 24, 2025 0.1770 0.1939 0.1770 0.1850 776,219 +0.00(+1.37%)
Apr 23, 2025 0.1756 0.1876 0.1745 0.1825 536,835 +0.01(+4.58%)
Apr 22, 2025 0.1700 0.1766 0.1651 0.1745 508,847 +0.01(+4.99%)
Apr 21, 2025 0.1629 0.1670 0.1580 0.1662 397,319 +0.01(+3.29%)
Apr 17, 2025 0.1582 0.1649 0.1568 0.1609 467,534 +0.00(+2.09%)
Apr 16, 2025 0.1680 0.1749 0.1522 0.1576 628,526 -0.01(-3.43%)
Apr 15, 2025 0.1568 0.1669 0.1551 0.1632 242,725 +0.00(+2.51%)
Apr 14, 2025 0.1500 0.1640 0.1459 0.1592 667,830 +0.01(+4.67%)
Apr 11, 2025 0.1480 0.1530 0.1452 0.1521 609,038 +0.01(+3.40%)
Apr 10, 2025 0.1517 0.1562 0.1449 0.1471 346,659 -0.01(-3.67%)
Apr 09, 2025 0.1461 0.1530 0.1330 0.1527 1,186,888 +0.00(+1.87%)
Apr 08, 2025 0.1490 0.1628 0.1452 0.1499 521,234 +0.00(+1.15%)
Apr 07, 2025 0.1565 0.1565 0.1440 0.1482 652,849 -0.00(-1.92%)
Apr 04, 2025 0.1640 0.1640 0.1370 0.1511 1,433,443 -0.01(-6.27%)
Apr 03, 2025 0.1780 0.1780 0.1564 0.1612 1,010,743 -0.01(-5.51%)
Apr 02, 2025 0.1664 0.1798 0.1630 0.1706 704,569 -0.00(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.