Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics plc - Ordinary Share (NQ:ITRM)

0.9639 -0.0041 (-0.42%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.9700 0.9780 0.9400 0.9639 491,961 -0.00(-0.42%)
Jul 02, 2025 0.9800 0.9792 0.9500 0.9680 445,660 -0.01(-0.68%)
Jul 01, 2025 0.9900 0.9900 0.9700 0.9746 358,723 -0.02(-2.05%)
Jun 30, 2025 1.010 1.029 0.9760 0.9950 684,005 -0.02(-1.49%)
Jun 27, 2025 1.010 1.015 0.9950 1.010 448,741 -0.01(-0.98%)
Jun 26, 2025 1.050 1.060 0.9937 1.020 498,703 -0.01(-0.97%)
Jun 25, 2025 0.9800 1.045 0.9800 1.030 1,196,531 +0.05(+4.71%)
Jun 24, 2025 0.9500 0.9999 0.9480 0.9837 768,303 +0.04(+4.14%)
Jun 23, 2025 0.9800 0.9851 0.9301 0.9446 566,074 -0.05(-4.59%)
Jun 20, 2025 0.9900 1.010 0.9900 0.9900 358,553 -0.01(-0.70%)
Jun 18, 2025 0.9800 0.9999 0.9767 0.9970 246,273 +0.02(+1.73%)
Jun 17, 2025 1.000 1.020 0.9721 0.9800 318,639 -0.02(-2.00%)
Jun 16, 2025 1.000 1.020 0.9958 1.000 305,676 +0.01(+0.92%)
Jun 13, 2025 0.9800 1.020 0.9701 0.9909 459,498 -0.01(-0.52%)
Jun 12, 2025 1.040 1.040 0.9800 0.9961 605,584 -0.04(-4.22%)
Jun 11, 2025 1.070 1.160 1.030 1.040 1,298,829 +0.00(+0.00%)
Jun 10, 2025 1.030 1.050 1.020 1.040 471,594 +0.02(+1.96%)
Jun 09, 2025 0.9700 1.020 0.9685 1.020 504,544 +0.05(+5.15%)
Jun 06, 2025 0.9600 0.9798 0.9510 0.9700 369,077 +0.02(+2.11%)
Jun 05, 2025 0.9600 0.9699 0.9300 0.9500 186,124 -0.01(-1.02%)
Jun 04, 2025 0.9516 0.9800 0.9516 0.9598 176,276 -0.00(-0.02%)
Jun 03, 2025 0.9700 0.9820 0.9000 0.9600 208,949 -0.01(-1.02%)
Jun 02, 2025 1.000 1.010 0.9500 0.9699 305,284 -0.03(-3.01%)
May 30, 2025 0.9760 1.050 0.9760 1.000 578,131 +0.02(+2.04%)
May 29, 2025 0.9800 0.9910 0.9700 0.9800 262,034 -0.01(-1.01%)
May 28, 2025 0.9400 1.000 0.9300 0.9900 735,910 +0.05(+4.76%)
May 27, 2025 0.9318 0.9542 0.9200 0.9450 431,287 +0.01(+1.42%)
May 23, 2025 0.9200 0.9370 0.9100 0.9318 385,038 +0.00(+0.08%)
May 22, 2025 0.9200 0.9442 0.8901 0.9311 561,521 +0.02(+1.65%)
May 21, 2025 0.9500 0.9500 0.8951 0.9160 544,307 -0.04(-3.80%)
May 20, 2025 0.9900 0.9900 0.9058 0.9522 1,038,428 -0.04(-4.46%)
May 19, 2025 0.9900 1.030 0.9700 0.9966 488,922 +0.01(+1.08%)
May 16, 2025 0.9300 0.9939 0.9250 0.9860 575,534 +0.06(+6.20%)
May 15, 2025 0.9200 0.9400 0.9000 0.9284 442,839 -0.01(-1.19%)
May 14, 2025 0.9500 0.9599 0.9100 0.9396 532,038 +0.00(+0.13%)
May 13, 2025 0.9800 0.9899 0.9100 0.9384 1,100,121 -0.07(-7.09%)
May 12, 2025 1.040 1.050 1.000 1.010 561,278 -0.01(-0.98%)
May 09, 2025 1.070 1.100 0.9702 1.020 863,842 -0.03(-2.86%)
May 08, 2025 0.9783 1.060 0.9360 1.050 1,016,112 +0.13(+13.87%)
May 07, 2025 0.9900 1.030 0.8801 0.9221 1,336,757 -0.07(-7.48%)
May 06, 2025 1.050 1.054 0.9900 0.9966 507,860 -0.05(-5.09%)
May 05, 2025 1.100 1.100 1.050 1.050 256,412 -0.05(-4.55%)
May 02, 2025 1.090 1.110 1.065 1.100 331,181 +0.02(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.