Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9F Inc. - American Depositary Shares (NQ:JFU)

1.350 -0.070 (-4.93%)
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.380 1.460 1.380 1.420 2,478 -0.03(-2.07%)
Apr 01, 2025 1.450 1.481 1.260 1.450 15,693 +0.10(+7.41%)
Mar 31, 2025 1.390 1.390 1.290 1.350 8,530 -0.06(-4.26%)
Mar 28, 2025 1.460 1.460 1.410 1.410 2,976 -0.09(-6.00%)
Mar 27, 2025 1.450 1.530 1.420 1.500 3,414 +0.05(+3.45%)
Mar 25, 2025 1.450 331 -0.08(-5.23%)
Mar 24, 2025 1.530 1.650 1.530 1.530 3,495 -0.07(-4.38%)
Mar 21, 2025 1.480 1.700 1.460 1.600 18,021 +0.09(+5.96%)
Mar 19, 2025 1.510 245 +0.06(+4.14%)
Mar 18, 2025 1.490 1.500 1.450 1.450 3,443 +0.00(+0.00%)
Mar 17, 2025 1.460 1.550 1.450 1.450 6,050 +0.00(+0.00%)
Mar 14, 2025 1.450 1.630 1.450 1.450 4,484 +0.08(+5.84%)
Mar 13, 2025 1.450 1.450 1.370 1.370 1,500 -0.08(-5.52%)
Mar 12, 2025 1.550 1.560 1.419 1.450 1,771 +0.07(+5.07%)
Mar 11, 2025 1.380 1.380 1.380 1.380 464 -0.07(-4.84%)
Mar 10, 2025 1.520 1.612 1.450 1.450 1,957 -0.04(-2.67%)
Mar 07, 2025 1.500 1.510 1.435 1.490 5,758 -0.06(-3.87%)
Mar 06, 2025 1.480 1.560 1.480 1.550 4,737 -0.01(-0.64%)
Mar 05, 2025 1.480 1.609 1.480 1.560 9,989 +0.01(+0.65%)
Mar 04, 2025 1.410 1.550 1.410 1.550 8,779 +0.03(+1.97%)
Mar 03, 2025 1.550 1.550 1.520 1.520 1,112 +0.02(+1.33%)
Feb 28, 2025 1.500 1.540 1.500 1.500 912 -0.01(-0.66%)
Feb 27, 2025 1.510 1.570 1.500 1.510 15,293 -0.02(-1.31%)
Feb 26, 2025 1.530 1.530 1.520 1.530 5,584 -0.05(-3.16%)
Feb 25, 2025 1.540 1.580 1.506 1.580 2,737 -0.02(-1.56%)
Feb 24, 2025 1.539 1.610 1.539 1.605 1,896 +0.07(+4.90%)
Feb 21, 2025 1.600 1.650 1.440 1.530 25,151 +0.03(+1.88%)
Feb 20, 2025 1.566 1.566 1.502 1.502 980 -0.03(-1.84%)
Feb 19, 2025 1.560 1.600 1.500 1.530 8,959 +0.01(+0.66%)
Feb 18, 2025 1.510 1.600 1.500 1.520 9,764 +0.06(+4.10%)
Feb 14, 2025 1.370 1.880 1.370 1.460 20,335 +0.04(+2.46%)
Feb 13, 2025 1.390 1.425 1.340 1.425 4,795 +0.09(+6.93%)
Feb 12, 2025 1.340 1.340 1.300 1.333 3,798 +0.00(+0.20%)
Feb 11, 2025 1.470 1.470 1.200 1.330 48,313 -0.17(-11.42%)
Feb 10, 2025 1.510 1.550 1.502 1.502 10,607 -0.04(-2.50%)
Feb 06, 2025 1.540 311 +0.04(+2.67%)
Feb 05, 2025 1.490 1.525 1.490 1.500 3,316 -0.08(-5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.