Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ:JYD)

0.4293 +0.0793 (+22.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.000 1.040 0.3336 0.3455 45,528,056 -7.62(-95.66%)
Apr 01, 2025 7.950 8.000 7.570 7.970 6,749,979 +0.28(+3.64%)
Mar 31, 2025 7.250 7.850 7.200 7.690 6,557,367 +0.42(+5.78%)
Mar 28, 2025 6.980 7.410 6.580 7.270 7,958,896 +0.37(+5.36%)
Mar 27, 2025 6.680 7.000 6.060 6.900 13,936,735 +0.72(+11.65%)
Mar 26, 2025 5.860 6.180 5.200 6.180 13,454,155 +0.78(+14.44%)
Mar 25, 2025 4.880 5.445 4.800 5.400 3,881,767 +0.52(+10.66%)
Mar 24, 2025 4.990 4.990 4.400 4.880 52,511 -0.12(-2.40%)
Mar 21, 2025 5.010 5.010 4.210 5.000 172,652 +0.36(+7.76%)
Mar 20, 2025 4.130 4.800 4.040 4.640 73,235 +0.62(+15.42%)
Mar 19, 2025 3.900 4.160 3.900 4.020 24,579 +0.13(+3.47%)
Mar 18, 2025 4.020 4.090 3.820 3.885 15,267 -0.03(-0.64%)
Mar 17, 2025 3.770 3.950 3.710 3.910 11,593 +0.24(+6.54%)
Mar 14, 2025 3.760 3.820 3.620 3.670 5,349 +0.03(+0.82%)
Mar 13, 2025 3.750 3.750 3.620 3.640 20,732 +0.02(+0.55%)
Mar 12, 2025 3.890 3.890 3.620 3.620 4,448 -0.01(-0.28%)
Mar 11, 2025 3.650 3.780 3.630 3.630 10,453 +0.00(+0.00%)
Mar 10, 2025 3.650 3.715 3.624 3.630 7,267 +0.00(+0.00%)
Mar 07, 2025 3.540 3.700 3.540 3.630 31,160 -0.01(-0.27%)
Mar 06, 2025 3.700 3.740 3.630 3.640 7,091 -0.13(-3.45%)
Mar 05, 2025 3.800 3.810 3.622 3.770 10,859 +0.08(+2.17%)
Mar 04, 2025 3.580 3.770 3.580 3.690 20,969 +0.06(+1.65%)
Mar 03, 2025 3.620 3.770 3.600 3.630 61,259 +0.01(+0.28%)
Feb 28, 2025 3.620 3.796 3.560 3.620 31,679 +0.02(+0.56%)
Feb 27, 2025 3.620 3.840 3.600 3.600 24,803 -0.03(-0.83%)
Feb 26, 2025 3.800 3.800 3.630 3.630 33,829 -0.25(-6.44%)
Feb 25, 2025 3.820 3.890 3.601 3.880 27,317 +0.08(+2.11%)
Feb 24, 2025 4.000 4.000 3.740 3.800 39,716 -0.23(-5.71%)
Feb 21, 2025 4.190 4.280 4.000 4.030 34,258 -0.20(-4.73%)
Feb 20, 2025 4.240 4.240 4.110 4.230 14,512 +0.03(+0.71%)
Feb 19, 2025 4.116 4.200 4.000 4.200 24,981 +0.18(+4.48%)
Feb 18, 2025 4.030 4.430 3.550 4.020 88,670 +0.02(+0.50%)
Feb 14, 2025 4.080 4.310 4.000 4.000 59,519 +0.00(+0.00%)
Feb 13, 2025 4.140 4.383 3.820 4.000 79,695 -0.19(-4.53%)
Feb 12, 2025 4.010 4.350 4.010 4.190 45,963 +0.07(+1.70%)
Feb 11, 2025 4.180 4.290 4.010 4.120 31,751 -0.17(-3.96%)
Feb 10, 2025 4.610 4.750 4.125 4.290 126,401 +0.01(+0.23%)
Feb 07, 2025 4.410 4.640 4.175 4.280 38,919 -0.13(-2.95%)
Feb 06, 2025 4.910 5.008 4.200 4.410 160,292 -0.28(-5.97%)
Feb 05, 2025 4.150 4.690 4.150 4.690 145,347 +0.60(+14.67%)
Feb 04, 2025 3.830 4.100 3.770 4.090 47,700 +0.32(+8.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.