Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3 E Network Technology Group Ltd - Class A Ordinary Shares (NQ:MASK)

3.620 +0.110 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.600 3.615 3.350 3.510 126,580 +0.01(+0.29%)
Apr 01, 2025 3.700 3.760 3.480 3.500 71,327 -0.20(-5.41%)
Mar 31, 2025 3.850 3.890 3.640 3.700 100,691 -0.17(-4.39%)
Mar 28, 2025 4.000 4.000 3.700 3.870 76,010 -0.05(-1.28%)
Mar 27, 2025 3.730 3.920 3.570 3.920 55,563 +0.30(+8.29%)
Mar 26, 2025 3.698 3.905 3.510 3.620 62,388 +0.05(+1.40%)
Mar 25, 2025 3.300 3.680 3.170 3.570 95,784 +0.19(+5.62%)
Mar 24, 2025 4.130 4.150 3.380 3.380 114,257 -0.72(-17.56%)
Mar 21, 2025 3.860 4.192 3.850 4.100 118,381 +0.34(+9.04%)
Mar 20, 2025 3.840 3.940 3.710 3.760 39,276 -0.01(-0.27%)
Mar 19, 2025 3.280 3.802 3.220 3.770 71,212 +0.55(+17.08%)
Mar 18, 2025 3.410 3.410 3.220 3.220 62,989 -0.08(-2.42%)
Mar 17, 2025 3.000 3.440 2.890 3.300 139,464 +0.32(+10.74%)
Mar 14, 2025 2.950 3.075 2.910 2.980 17,613 +0.08(+2.94%)
Mar 13, 2025 2.800 2.950 2.800 2.895 9,869 +0.08(+2.66%)
Mar 12, 2025 2.827 2.831 2.670 2.820 11,992 +0.14(+5.22%)
Mar 11, 2025 2.760 2.790 2.680 2.680 17,345 -0.17(-5.96%)
Mar 10, 2025 2.700 2.850 2.600 2.850 6,721 +0.15(+5.56%)
Mar 07, 2025 2.795 2.795 2.640 2.700 14,182 -0.04(-1.46%)
Mar 06, 2025 2.855 2.855 2.740 2.740 52,139 -0.06(-2.14%)
Mar 05, 2025 2.790 2.866 2.690 2.800 55,385 +0.12(+4.48%)
Mar 04, 2025 2.500 2.700 2.500 2.680 16,988 +0.06(+2.29%)
Mar 03, 2025 2.730 2.780 2.510 2.620 12,565 -0.06(-2.24%)
Feb 28, 2025 2.730 2.753 2.660 2.680 12,422 -0.02(-0.74%)
Feb 27, 2025 2.750 2.920 2.650 2.700 23,922 -0.05(-1.82%)
Feb 26, 2025 2.750 2.800 2.700 2.750 16,756 +0.03(+1.10%)
Feb 25, 2025 2.820 2.950 2.700 2.720 80,867 +0.02(+0.74%)
Feb 24, 2025 2.720 2.750 2.650 2.700 16,550 -0.07(-2.53%)
Feb 21, 2025 2.840 2.990 2.700 2.770 9,132 +0.00(+0.18%)
Feb 20, 2025 2.800 2.800 2.710 2.765 13,601 +0.01(+0.20%)
Feb 19, 2025 2.750 2.800 2.684 2.760 9,498 +0.08(+2.97%)
Feb 18, 2025 2.560 2.810 2.560 2.680 67,485 -0.09(-3.25%)
Feb 14, 2025 2.900 2.990 2.739 2.770 28,477 -0.20(-6.73%)
Feb 13, 2025 2.810 2.970 2.700 2.970 27,909 +0.17(+6.07%)
Feb 12, 2025 2.730 3.070 2.650 2.800 87,607 +0.17(+6.46%)
Feb 11, 2025 2.650 2.805 2.630 2.630 4,666 -0.01(-0.38%)
Feb 10, 2025 2.660 2.720 2.590 2.640 22,919 -0.01(-0.38%)
Feb 07, 2025 2.650 2.760 2.610 2.650 28,832 -0.06(-2.21%)
Feb 06, 2025 2.550 2.800 2.550 2.710 11,718 -0.10(-3.39%)
Feb 05, 2025 2.850 2.850 2.600 2.805 33,144 -0.00(-0.18%)
Feb 04, 2025 2.710 2.902 2.650 2.810 76,711 -0.06(-2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.