Skip to main content

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

0.1565 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 0.1565 0 -0.04(-21.48%)
Dec 04, 2024 0.2900 0.2950 0.1810 0.1993 4,072,853 -0.10(-32.46%)
Dec 03, 2024 0.3824 0.3944 0.2700 0.2951 2,470,501 -0.08(-21.33%)
Dec 02, 2024 0.5520 0.6000 0.3620 0.3751 2,793,526 -0.34(-47.18%)
Nov 29, 2024 0.9060 0.9060 0.7100 0.7102 297,632 -0.17(-19.59%)
Nov 27, 2024 0.7400 1.140 0.7000 0.8832 958,942 -0.07(-7.80%)
Nov 26, 2024 1.040 1.040 0.9220 0.9579 96,317 -0.06(-6.09%)
Nov 25, 2024 0.9900 1.090 0.9880 1.020 87,236 +0.03(+2.56%)
Nov 22, 2024 1.010 1.020 0.9169 0.9945 78,609 +0.01(+1.21%)
Nov 21, 2024 0.9649 1.020 0.9301 0.9826 124,351 +0.02(+2.07%)
Nov 20, 2024 0.8617 1.010 0.8448 0.9627 357,605 +0.08(+8.49%)
Nov 19, 2024 0.8690 0.9882 0.6804 0.8874 314,126 +0.02(+2.00%)
Nov 18, 2024 1.390 1.400 0.8164 0.8700 489,267 -0.28(-24.35%)
Nov 15, 2024 1.210 1.210 1.120 1.150 150,845 -0.05(-3.77%)
Nov 14, 2024 1.310 1.310 1.180 1.195 62,611 -0.11(-8.78%)
Nov 13, 2024 1.500 1.500 1.300 1.310 220,766 -0.15(-10.27%)
Nov 12, 2024 1.460 1.520 1.410 1.460 111,973 +0.00(+0.00%)
Nov 11, 2024 1.450 1.540 1.440 1.460 261,960 +0.01(+0.69%)
Nov 08, 2024 1.450 1.450 1.370 1.450 51,446 +0.09(+6.62%)
Nov 07, 2024 1.430 1.480 1.350 1.360 133,226 -0.07(-4.90%)
Nov 06, 2024 1.350 1.580 1.320 1.430 272,941 +0.11(+8.33%)
Nov 05, 2024 1.280 1.350 1.265 1.320 162,962 +0.06(+4.76%)
Nov 04, 2024 1.220 1.260 1.201 1.260 55,639 +0.00(+0.00%)
Nov 01, 2024 1.280 1.280 1.240 1.260 33,986 -0.01(-0.79%)
Oct 31, 2024 1.280 1.310 1.250 1.270 55,334 -0.03(-2.31%)
Oct 30, 2024 1.280 1.320 1.260 1.300 34,639 +0.02(+1.56%)
Oct 29, 2024 1.300 1.300 1.260 1.280 41,475 -0.02(-1.54%)
Oct 28, 2024 1.210 1.300 1.210 1.300 63,719 +0.10(+8.33%)
Oct 25, 2024 1.230 1.230 1.190 1.200 35,492 -0.02(-1.64%)
Oct 24, 2024 1.260 1.291 1.200 1.220 51,156 -0.04(-3.17%)
Oct 23, 2024 1.240 1.260 1.210 1.260 71,793 +0.00(+0.00%)
Oct 22, 2024 1.300 1.330 1.250 1.260 138,885 -0.04(-3.08%)
Oct 21, 2024 1.350 1.370 1.280 1.300 68,956 +0.00(+0.00%)
Oct 18, 2024 1.340 1.350 1.280 1.300 79,530 -0.03(-2.26%)
Oct 17, 2024 1.390 1.390 1.325 1.330 63,747 -0.04(-2.92%)
Oct 16, 2024 1.180 1.400 1.150 1.370 229,738 +0.22(+19.13%)
Oct 15, 2024 1.165 1.208 1.130 1.150 141,860 +0.00(+0.00%)
Oct 14, 2024 1.160 1.160 1.100 1.150 92,266 +0.00(+0.00%)
Oct 11, 2024 1.180 1.225 1.130 1.150 78,884 -0.02(-1.71%)
Oct 10, 2024 1.190 1.230 1.160 1.170 53,458 -0.04(-3.31%)
Oct 09, 2024 1.230 1.250 1.185 1.210 50,798 -0.03(-2.42%)
Oct 08, 2024 1.190 1.270 1.180 1.240 82,371 +0.03(+2.48%)
Oct 07, 2024 1.240 1.250 1.190 1.210 50,789 -0.03(-2.42%)
Oct 04, 2024 1.310 1.310 1.195 1.240 85,702 -0.04(-3.13%)
Oct 03, 2024 1.250 1.300 1.250 1.280 235,098 +0.02(+1.59%)
Oct 02, 2024 1.290 1.300 1.210 1.260 105,017 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.