Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Common Stock (NQ:NB)

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.420 2.510 2.420 2.480 313,225 +0.06(+2.48%)
May 07, 2025 2.420 2.520 2.380 2.420 361,143 -0.08(-3.20%)
May 06, 2025 2.510 2.570 2.460 2.500 478,265 +0.00(+0.00%)
May 05, 2025 2.360 2.550 2.310 2.500 698,231 +0.19(+8.23%)
May 02, 2025 2.350 2.430 2.250 2.310 783,653 -0.05(-2.12%)
May 01, 2025 2.500 2.515 2.300 2.360 1,099,228 -0.13(-5.22%)
Apr 30, 2025 2.600 2.600 2.420 2.490 1,194,786 -0.16(-6.04%)
Apr 29, 2025 2.800 2.910 2.590 2.650 1,619,812 -0.07(-2.57%)
Apr 28, 2025 2.770 2.840 2.610 2.720 944,624 +0.06(+2.26%)
Apr 25, 2025 2.820 2.846 2.580 2.660 1,164,016 -0.14(-5.00%)
Apr 24, 2025 2.590 2.880 2.580 2.800 2,065,227 +0.21(+8.11%)
Apr 23, 2025 2.690 2.805 2.570 2.590 1,045,063 +0.00(+0.00%)
Apr 22, 2025 2.950 2.980 2.580 2.590 1,493,366 -0.36(-12.20%)
Apr 21, 2025 2.870 2.990 2.510 2.950 2,920,097 +0.11(+3.87%)
Apr 17, 2025 3.350 3.470 2.680 2.840 7,689,126 -0.95(-25.07%)
Apr 16, 2025 3.570 4.149 3.300 3.790 15,724,669 +0.90(+31.14%)
Apr 15, 2025 2.700 2.940 2.550 2.890 3,936,168 +0.45(+18.44%)
Apr 14, 2025 2.350 2.690 2.150 2.440 3,306,729 +0.38(+18.45%)
Apr 11, 2025 2.060 2.115 1.975 2.060 309,032 +0.01(+0.49%)
Apr 10, 2025 1.990 2.200 1.890 2.050 550,138 +0.06(+3.02%)
Apr 09, 2025 2.050 2.180 1.960 1.990 500,249 +0.00(+0.00%)
Apr 08, 2025 2.130 2.140 1.950 1.990 187,703 -0.02(-1.00%)
Apr 07, 2025 1.830 2.190 1.830 2.010 315,917 +0.09(+4.69%)
Apr 04, 2025 2.270 2.346 1.860 1.920 521,301 -0.17(-8.13%)
Apr 03, 2025 1.940 2.190 1.920 2.090 288,918 +0.06(+2.96%)
Apr 02, 2025 2.040 2.080 2.000 2.030 87,131 -0.01(-0.49%)
Apr 01, 2025 1.980 2.060 1.910 2.040 98,220 +0.07(+3.55%)
Mar 31, 2025 1.980 2.010 1.860 1.970 118,843 -0.10(-4.83%)
Mar 28, 2025 2.030 2.110 1.960 2.070 143,590 +0.01(+0.49%)
Mar 27, 2025 2.000 2.080 1.960 2.060 190,552 +0.05(+2.49%)
Mar 26, 2025 2.300 2.384 1.990 2.010 467,377 -0.29(-12.61%)
Mar 25, 2025 2.200 2.380 2.130 2.300 351,381 +0.14(+6.48%)
Mar 24, 2025 2.040 2.250 2.040 2.160 578,008 +0.22(+11.34%)
Mar 21, 2025 1.860 2.080 1.710 1.940 591,190 +0.22(+12.79%)
Mar 20, 2025 1.760 1.800 1.710 1.720 92,554 -0.04(-2.27%)
Mar 19, 2025 1.800 1.850 1.740 1.760 138,709 -0.05(-2.76%)
Mar 18, 2025 1.980 1.980 1.725 1.810 233,545 -0.17(-8.59%)
Mar 17, 2025 1.880 2.100 1.880 1.980 243,487 +0.16(+8.79%)
Mar 14, 2025 1.760 1.820 1.670 1.820 199,660 +0.10(+5.81%)
Mar 13, 2025 1.850 1.930 1.660 1.720 146,071 -0.10(-5.75%)
Mar 12, 2025 1.780 1.930 1.719 1.825 106,654 +0.04(+2.53%)
Mar 11, 2025 1.900 1.990 1.590 1.780 369,525 -0.10(-5.32%)
Mar 10, 2025 2.120 2.160 1.860 1.880 495,229 -0.28(-12.96%)
Mar 07, 2025 2.260 2.290 2.020 2.160 591,556 -0.08(-3.57%)
Mar 06, 2025 2.360 2.623 2.150 2.240 996,062 -0.03(-1.32%)
Mar 05, 2025 2.150 2.290 2.000 2.270 606,660 +0.22(+10.73%)
Mar 04, 2025 2.080 2.140 1.970 2.050 169,909 +0.03(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.