Skip to main content

Neogenomics Inc (NQ: NEO )

14.00 +0.41 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 13.70 14.33 13.66 14.00 1,117,411 +0.41(+3.02%)
Oct 31, 2024 13.38 13.67 13.21 13.59 700,197 +0.10(+0.74%)
Oct 30, 2024 13.37 13.71 13.37 13.49 431,820 -0.03(-0.22%)
Oct 29, 2024 13.41 13.81 13.37 13.52 466,612 +0.04(+0.30%)
Oct 28, 2024 13.17 13.54 13.17 13.48 358,706 +0.41(+3.14%)
Oct 25, 2024 13.14 13.27 12.99 13.07 490,204 +0.02(+0.15%)
Oct 24, 2024 13.11 13.27 12.96 13.05 744,701 -0.02(-0.15%)
Oct 23, 2024 13.11 13.25 12.85 13.07 731,904 -0.15(-1.13%)
Oct 22, 2024 13.14 13.34 13.01 13.22 791,726 +0.09(+0.69%)
Oct 21, 2024 13.50 13.51 13.08 13.13 481,225 -0.43(-3.17%)
Oct 18, 2024 13.59 13.63 13.39 13.56 538,753 +0.06(+0.44%)
Oct 17, 2024 13.75 13.81 13.42 13.50 628,411 -0.33(-2.39%)
Oct 16, 2024 14.16 14.16 13.59 13.83 919,738 -0.20(-1.43%)
Oct 15, 2024 13.78 14.19 13.72 14.03 798,407 +0.22(+1.59%)
Oct 14, 2024 13.56 13.91 13.31 13.81 574,502 +0.28(+2.07%)
Oct 11, 2024 13.43 13.78 13.31 13.53 1,607,861 -0.01(-0.07%)
Oct 10, 2024 12.79 13.57 12.77 13.54 1,201,307 +0.54(+4.15%)
Oct 09, 2024 13.39 13.54 12.99 13.00 1,549,722 -0.44(-3.27%)
Oct 08, 2024 13.93 14.05 13.41 13.44 634,373 -0.34(-2.47%)
Oct 07, 2024 13.88 13.90 13.49 13.78 1,236,774 -0.16(-1.15%)
Oct 04, 2024 14.27 14.43 13.77 13.94 573,330 -0.18(-1.27%)
Oct 03, 2024 14.14 14.34 14.06 14.12 534,719 -0.22(-1.53%)
Oct 02, 2024 13.77 14.41 13.75 14.34 960,478 +0.53(+3.84%)
Oct 01, 2024 14.62 14.92 13.68 13.81 1,443,893 -0.94(-6.37%)
Sep 30, 2024 14.40 15.07 14.40 14.75 1,103,581 +0.25(+1.72%)
Sep 27, 2024 14.84 15.07 14.45 14.50 821,017 -0.14(-0.96%)
Sep 26, 2024 15.24 15.24 14.63 14.64 637,171 -0.32(-2.14%)
Sep 25, 2024 15.78 15.78 14.94 14.96 642,732 -0.84(-5.32%)
Sep 24, 2024 15.94 16.07 15.71 15.80 788,538 +0.00(+0.00%)
Sep 23, 2024 16.49 16.55 15.77 15.80 665,824 -0.48(-2.95%)
Sep 20, 2024 16.44 16.58 16.13 16.28 1,949,089 -0.20(-1.21%)
Sep 19, 2024 16.66 16.77 16.32 16.48 623,793 +0.32(+1.98%)
Sep 18, 2024 16.25 16.68 16.12 16.16 484,203 -0.13(-0.80%)
Sep 17, 2024 16.53 16.53 16.13 16.29 555,040 -0.04(-0.24%)
Sep 16, 2024 16.43 16.54 16.11 16.33 537,350 -0.07(-0.43%)
Sep 13, 2024 16.54 16.60 16.04 16.40 532,606 +0.20(+1.23%)
Sep 12, 2024 16.24 16.50 16.12 16.20 878,396 -0.11(-0.67%)
Sep 11, 2024 15.50 16.37 15.12 16.31 901,997 +0.69(+4.42%)
Sep 10, 2024 15.07 15.64 15.05 15.62 652,419 +0.48(+3.17%)
Sep 09, 2024 16.00 16.05 15.11 15.14 671,549 -0.90(-5.61%)
Sep 06, 2024 16.21 16.35 15.89 16.04 477,869 -0.17(-1.05%)
Sep 05, 2024 15.78 16.22 15.64 16.21 348,781 +0.50(+3.18%)
Sep 04, 2024 15.73 15.97 15.59 15.71 346,437 -0.16(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.