Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta, Inc. - Common Stock (NQ:NKTX)

2.090 +0.040 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 2.070 2.120 2.050 2.090 353,339 +0.04(+1.95%)
May 01, 2025 2.100 2.140 1.985 2.050 423,553 -0.07(-3.30%)
Apr 30, 2025 1.920 2.140 1.900 2.120 564,601 +0.17(+8.72%)
Apr 29, 2025 2.010 2.040 1.940 1.950 659,816 -0.06(-2.99%)
Apr 28, 2025 2.100 2.160 1.980 2.010 656,905 -0.10(-4.74%)
Apr 25, 2025 2.150 2.150 2.045 2.110 456,066 -0.09(-4.09%)
Apr 24, 2025 2.160 2.210 2.095 2.200 498,687 +0.02(+0.92%)
Apr 23, 2025 2.280 2.280 2.070 2.180 927,993 -0.04(-1.80%)
Apr 22, 2025 1.890 2.250 1.890 2.220 1,782,130 +0.37(+20.00%)
Apr 21, 2025 1.780 1.950 1.780 1.850 709,142 +0.04(+2.21%)
Apr 17, 2025 1.750 1.830 1.715 1.810 523,949 +0.06(+3.43%)
Apr 16, 2025 1.730 1.840 1.671 1.750 1,325,490 +0.04(+2.34%)
Apr 15, 2025 1.700 1.731 1.680 1.710 388,751 +0.01(+0.59%)
Apr 14, 2025 1.630 1.700 1.598 1.700 685,065 +0.12(+7.94%)
Apr 11, 2025 1.530 1.640 1.482 1.575 1,181,452 +0.04(+2.94%)
Apr 10, 2025 1.540 1.550 1.480 1.530 559,415 -0.04(-2.55%)
Apr 09, 2025 1.460 1.590 1.420 1.570 1,459,258 +0.06(+3.97%)
Apr 08, 2025 1.600 1.650 1.460 1.510 1,064,745 -0.05(-3.21%)
Apr 07, 2025 1.530 1.640 1.485 1.560 1,209,549 -0.07(-4.29%)
Apr 04, 2025 1.630 1.700 1.590 1.630 1,155,170 -0.08(-4.40%)
Apr 03, 2025 1.800 1.835 1.700 1.705 1,089,795 -0.20(-10.73%)
Apr 02, 2025 1.840 1.990 1.800 1.910 1,589,689 +0.06(+3.52%)
Apr 01, 2025 1.810 1.915 1.780 1.845 1,174,263 +0.00(+0.27%)
Mar 31, 2025 1.800 1.920 1.760 1.840 1,859,968 -0.16(-8.00%)
Mar 28, 2025 1.990 2.120 1.920 2.000 2,940,297 +0.03(+1.52%)
Mar 27, 2025 1.530 2.340 1.520 1.970 27,250,664 +0.60(+43.80%)
Mar 26, 2025 1.440 1.440 1.310 1.370 1,980,569 -0.06(-4.20%)
Mar 25, 2025 1.550 1.550 1.420 1.430 565,784 -0.12(-7.74%)
Mar 24, 2025 1.500 1.560 1.500 1.550 479,261 +0.05(+3.33%)
Mar 21, 2025 1.470 1.500 1.440 1.500 911,350 +0.00(+0.00%)
Mar 20, 2025 1.520 1.535 1.480 1.500 782,153 -0.02(-1.32%)
Mar 19, 2025 1.550 1.560 1.500 1.520 1,016,911 -0.01(-0.65%)
Mar 18, 2025 1.620 1.620 1.510 1.530 1,179,486 -0.09(-5.56%)
Mar 17, 2025 1.670 1.675 1.600 1.620 994,769 -0.04(-2.41%)
Mar 14, 2025 1.740 1.745 1.650 1.660 1,190,986 -0.06(-3.49%)
Mar 13, 2025 1.820 1.875 1.710 1.720 375,962 -0.10(-5.49%)
Mar 12, 2025 1.810 1.860 1.770 1.820 410,583 +0.03(+1.68%)
Mar 11, 2025 1.790 1.820 1.705 1.790 783,260 -0.01(-0.56%)
Mar 10, 2025 1.810 1.880 1.750 1.800 783,363 -0.04(-2.17%)
Mar 07, 2025 1.870 1.950 1.775 1.840 957,818 -0.05(-2.65%)
Mar 06, 2025 1.620 1.920 1.605 1.890 2,399,336 +0.25(+15.24%)
Mar 05, 2025 1.650 1.670 1.570 1.640 1,216,486 -0.01(-0.61%)
Mar 04, 2025 1.620 1.700 1.570 1.650 974,032 +0.03(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.