Skip to main content

First Trust Indxx NextG ETF (NQ:NXTG)

95.86 -0.49 (-0.51%)
Official Closing Price Updated: 4:15 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 95.91 95.97 95.47 95.86 13,087 -0.49(-0.51%)
Jul 31, 2025 97.34 97.44 96.35 96.35 15,273 -0.88(-0.91%)
Jul 30, 2025 97.38 97.75 96.98 97.23 6,164 -0.06(-0.07%)
Jul 29, 2025 97.17 97.42 97.03 97.30 25,312 +0.19(+0.19%)
Jul 28, 2025 97.14 97.14 96.89 97.11 2,586 -0.50(-0.51%)
Jul 25, 2025 97.44 97.61 97.37 97.61 2,648 -0.23(-0.24%)
Jul 24, 2025 97.84 98.05 97.77 97.84 1,580 -0.51(-0.52%)
Jul 23, 2025 97.81 98.37 97.79 98.35 3,904 +0.62(+0.63%)
Jul 22, 2025 97.11 97.73 97.11 97.73 4,404 -0.19(-0.20%)
Jul 21, 2025 97.95 98.45 97.92 97.92 4,203 +0.34(+0.35%)
Jul 18, 2025 97.51 97.70 97.44 97.58 2,760 -0.09(-0.09%)
Jul 17, 2025 97.14 97.77 97.14 97.68 15,906 +0.72(+0.74%)
Jul 16, 2025 96.22 96.96 96.19 96.96 2,148 +0.41(+0.42%)
Jul 15, 2025 97.50 97.50 96.34 96.55 4,619 -0.17(-0.18%)
Jul 14, 2025 96.26 96.79 96.26 96.72 2,471 -0.02(-0.02%)
Jul 11, 2025 96.72 97.07 96.72 96.74 3,264 -0.81(-0.83%)
Jul 10, 2025 97.44 97.55 97.02 97.55 2,340 +0.36(+0.37%)
Jul 09, 2025 97.88 97.88 96.77 97.19 3,301 -0.16(-0.16%)
Jul 08, 2025 96.59 97.50 96.59 97.35 44,395 +0.86(+0.89%)
Jul 07, 2025 97.20 97.20 96.49 96.49 3,568 -1.72(-1.75%)
Jul 03, 2025 96.89 98.21 96.89 98.21 1,506 +0.38(+0.39%)
Jul 02, 2025 96.84 97.83 96.84 97.83 1,350 +0.57(+0.59%)
Jul 01, 2025 97.57 97.57 96.66 97.26 5,412 -0.03(-0.03%)
Jun 30, 2025 97.18 97.29 96.74 97.29 5,472 +0.68(+0.70%)
Jun 27, 2025 96.92 96.92 96.13 96.61 6,696 +0.13(+0.13%)
Jun 26, 2025 96.02 96.48 95.71 96.48 3,945 +0.48(+0.50%)
Jun 25, 2025 95.63 96.00 95.62 96.00 3,099 -0.14(-0.14%)
Jun 24, 2025 95.03 96.14 95.03 96.14 14,626 +1.88(+1.99%)
Jun 23, 2025 93.74 94.26 93.25 94.26 6,409 +0.92(+0.99%)
Jun 20, 2025 93.87 93.87 93.00 93.34 4,250 -0.43(-0.46%)
Jun 18, 2025 93.53 94.17 93.53 93.76 2,954 +0.33(+0.35%)
Jun 17, 2025 93.77 93.97 93.32 93.44 2,113 -0.92(-0.98%)
Jun 16, 2025 94.24 94.88 94.24 94.36 1,798 +1.28(+1.38%)
Jun 13, 2025 92.96 93.49 92.83 93.08 2,249 -1.15(-1.22%)
Jun 12, 2025 93.81 94.23 93.81 94.23 1,522 +0.34(+0.37%)
Jun 11, 2025 94.01 94.22 93.88 93.88 1,640 -0.04(-0.04%)
Jun 10, 2025 93.53 93.92 93.40 93.92 3,212 +0.49(+0.52%)
Jun 09, 2025 93.00 93.59 92.98 93.44 6,114 +0.67(+0.72%)
Jun 06, 2025 92.83 92.84 92.61 92.77 1,642 +0.17(+0.18%)
Jun 05, 2025 92.85 92.85 92.60 92.60 3,951 -0.14(-0.15%)
Jun 04, 2025 92.29 92.74 92.25 92.74 2,844 +0.76(+0.82%)
Jun 03, 2025 91.24 91.98 91.10 91.98 4,527 +0.69(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.