Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The OLB Group, Inc. - Common Stock (NQ:OLB)

0.6551 -0.0619 (-8.63%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.7190 0.7300 0.6480 0.6551 1,010,350 -0.06(-8.63%)
Feb 26, 2026 0.7486 0.7590 0.6626 0.7170 1,069,833 -0.02(-2.05%)
Feb 25, 2026 0.8058 0.8444 0.7306 0.7320 761,595 -0.08(-9.64%)
Feb 24, 2026 0.6849 0.8452 0.6809 0.8101 2,789,978 +0.09(+11.74%)
Feb 23, 2026 0.7600 0.7800 0.6798 0.7250 3,202,810 -0.10(-12.60%)
Feb 20, 2026 0.8000 0.9200 0.7900 0.8295 3,927,722 -0.01(-1.66%)
Feb 19, 2026 0.9424 1.050 0.8200 0.8435 5,936,093 -0.07(-7.46%)
Feb 18, 2026 1.050 1.240 0.8200 0.9115 31,919,380 -0.57(-38.41%)
Feb 17, 2026 0.7100 1.800 0.6600 1.480 473,356,448 +1.06(+256.54%)
Feb 13, 2026 0.3650 0.4900 0.3500 0.4151 4,960,767 +0.08(+22.05%)
Feb 12, 2026 0.4000 0.4000 0.3125 0.3401 337,669 -0.07(-17.05%)
Feb 11, 2026 0.4110 0.4414 0.4002 0.4100 101,139 -0.01(-2.15%)
Feb 10, 2026 0.4250 0.4639 0.4190 0.4190 258,205 -0.01(-2.78%)
Feb 09, 2026 0.4970 0.4970 0.4000 0.4310 231,397 -0.05(-11.32%)
Feb 06, 2026 0.4850 0.5300 0.4800 0.4860 88,350 -0.01(-2.80%)
Feb 05, 2026 0.5212 0.5699 0.4800 0.5000 142,609 -0.04(-7.29%)
Feb 04, 2026 0.5200 0.5749 0.4907 0.5393 165,884 -0.01(-1.34%)
Feb 03, 2026 0.5530 0.5700 0.4901 0.5466 161,847 +0.03(+5.36%)
Feb 02, 2026 0.5320 0.5500 0.5020 0.5188 34,370 -0.01(-2.48%)
Jan 30, 2026 0.5610 0.5610 0.5110 0.5320 77,324 -0.02(-3.27%)
Jan 29, 2026 0.5400 0.5590 0.5200 0.5500 51,698 +0.00(+0.00%)
Jan 28, 2026 0.5100 0.5800 0.5100 0.5500 138,135 +0.03(+6.34%)
Jan 27, 2026 0.5515 0.5976 0.5139 0.5172 290,045 -0.05(-9.26%)
Jan 26, 2026 0.5901 0.6001 0.5400 0.5700 387,956 -0.02(-3.08%)
Jan 23, 2026 0.6500 0.6500 0.5800 0.5881 1,079,471 -0.27(-31.81%)
Jan 22, 2026 0.8000 0.8799 0.8000 0.8625 268,694 +0.07(+8.49%)
Jan 21, 2026 0.7321 0.8637 0.7142 0.7950 248,294 +0.07(+8.90%)
Jan 20, 2026 0.7400 0.7859 0.6800 0.7300 142,758 -0.06(-7.48%)
Jan 16, 2026 0.7500 0.8079 0.7107 0.7890 242,589 +0.06(+8.01%)
Jan 15, 2026 0.6390 0.9000 0.6100 0.7305 1,586,107 +0.12(+20.25%)
Jan 14, 2026 0.5842 0.6500 0.5750 0.6075 84,699 +0.04(+6.56%)
Jan 13, 2026 0.6000 0.6000 0.5700 0.5701 16,405 +0.00(+0.02%)
Jan 12, 2026 0.5800 0.6100 0.5600 0.5700 59,861 -0.02(-2.78%)
Jan 09, 2026 0.6000 0.6299 0.5720 0.5863 29,888 -0.02(-3.04%)
Jan 08, 2026 0.6421 0.6500 0.6000 0.6047 78,716 -0.02(-3.08%)
Jan 07, 2026 0.6400 0.6600 0.6200 0.6239 22,013 -0.01(-1.72%)
Jan 06, 2026 0.6700 0.6970 0.6200 0.6348 50,345 -0.04(-5.25%)
Jan 05, 2026 0.6800 0.6900 0.6662 0.6700 17,968 +0.02(+2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.