Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Old Market Capital Corporation - Common Stock (NQ:OMCC)

5.510 -0.440 (-7.39%)
Streaming Delayed Price Updated: 11:30 AM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 5.980 5.980 5.481 5.510 1,844 -0.44(-7.39%)
Aug 07, 2025 5.950 144 +0.33(+5.87%)
Aug 06, 2025 5.450 5.620 5.450 5.620 426 +0.02(+0.36%)
Aug 05, 2025 5.500 5.600 5.450 5.600 421 -0.05(-0.88%)
Aug 04, 2025 5.760 5.760 5.650 5.650 693 +0.05(+0.89%)
Aug 01, 2025 5.600 5.600 5.600 5.600 511 +0.01(+0.18%)
Jul 31, 2025 5.820 5.820 5.500 5.590 1,955 -0.21(-3.62%)
Jul 30, 2025 5.810 5.900 5.800 5.800 1,664 -0.20(-3.33%)
Jul 29, 2025 6.010 6.060 6.000 6.000 689 -0.06(-0.99%)
Jul 28, 2025 6.060 6.060 6.060 6.060 790 -0.09(-1.46%)
Jul 25, 2025 6.300 6.300 6.070 6.150 914 -0.14(-2.23%)
Jul 24, 2025 6.250 6.325 6.150 6.290 2,645 +0.00(+0.00%)
Jul 23, 2025 6.270 6.290 6.270 6.290 624 +0.02(+0.32%)
Jul 22, 2025 6.440 6.500 6.270 6.270 5,754 -0.12(-1.88%)
Jul 21, 2025 6.390 6.390 6.390 6.390 1,490 -0.10(-1.54%)
Jul 18, 2025 6.500 6.500 6.370 6.490 2,200 +0.12(+1.88%)
Jul 17, 2025 6.500 6.500 6.370 6.370 3,438 +0.02(+0.31%)
Jul 16, 2025 6.450 6.480 6.350 6.350 1,857 -0.15(-2.31%)
Jul 15, 2025 6.150 6.500 6.150 6.500 18,111 +0.17(+2.77%)
Jul 14, 2025 6.380 6.380 6.275 6.325 1,062 +0.17(+2.68%)
Jul 11, 2025 6.170 6.170 6.160 6.160 1,149 -0.19(-2.99%)
Jul 10, 2025 6.160 6.350 6.090 6.350 7,590 +0.21(+3.42%)
Jul 09, 2025 6.470 6.470 6.140 6.140 3,417 +0.13(+2.16%)
Jul 08, 2025 6.190 6.700 6.010 6.010 5,872 +0.15(+2.56%)
Jul 07, 2025 5.800 6.275 5.800 5.860 6,649 +0.06(+1.03%)
Jul 03, 2025 6.250 6.582 5.800 5.800 1,861 -0.05(-0.85%)
Jul 02, 2025 6.000 6.840 5.780 5.850 51,166 +0.38(+6.95%)
Jul 01, 2025 5.120 5.600 5.120 5.470 1,509 -0.03(-0.55%)
Jun 30, 2025 5.320 5.500 5.165 5.500 7,063 +0.20(+3.77%)
Jun 27, 2025 5.092 5.400 5.092 5.300 6,270 -0.04(-0.75%)
Jun 26, 2025 5.660 5.660 5.190 5.340 9,851 +0.18(+3.49%)
Jun 25, 2025 5.150 5.650 5.150 5.160 4,147 -0.26(-4.80%)
Jun 23, 2025 5.420 1,155 -0.13(-2.34%)
Jun 20, 2025 6.300 6.300 5.400 5.550 5,665 -0.41(-6.88%)
Jun 18, 2025 5.400 5.960 5.250 5.960 10,224 +0.81(+15.73%)
Jun 17, 2025 5.340 5.340 5.150 5.150 439 +0.05(+0.98%)
Jun 16, 2025 5.100 5.100 5.100 5.100 284 -0.16(-3.04%)
Jun 13, 2025 5.350 5.350 5.060 5.260 1,052 +0.16(+3.14%)
Jun 11, 2025 5.100 185 -0.01(-0.20%)
Jun 10, 2025 5.150 5.450 5.050 5.110 2,603 +0.09(+1.79%)
Jun 09, 2025 5.050 5.060 5.020 5.020 4,594 -0.18(-3.46%)
Jun 04, 2025 5.200 405 -0.17(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.