Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Holdings, Inc. - Common Stock (NQ:OPXS)

5.610 -0.090 (-1.58%)
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 5.660 5.890 5.660 5.700 12,920 -0.06(-1.04%)
Apr 02, 2025 5.700 5.890 5.700 5.760 11,127 +0.01(+0.17%)
Apr 01, 2025 5.751 5.755 5.660 5.750 9,506 +0.07(+1.23%)
Mar 31, 2025 5.570 5.890 5.570 5.680 7,481 +0.08(+1.43%)
Mar 28, 2025 5.960 5.960 5.600 5.600 14,073 -0.38(-6.35%)
Mar 27, 2025 5.772 5.980 5.772 5.980 1,995 +0.09(+1.53%)
Mar 26, 2025 5.900 5.980 5.810 5.890 4,849 +0.03(+0.58%)
Mar 25, 2025 6.021 6.021 5.829 5.856 2,745 -0.20(-3.36%)
Mar 24, 2025 6.105 6.105 6.060 6.060 2,962 +0.06(+1.00%)
Mar 21, 2025 6.140 6.140 5.905 6.000 7,492 -0.12(-1.88%)
Mar 20, 2025 5.800 6.179 5.800 6.115 17,860 +0.42(+7.28%)
Mar 19, 2025 5.650 5.750 5.600 5.700 9,567 +0.15(+2.70%)
Mar 18, 2025 5.620 5.733 5.550 5.550 6,871 -0.00(-0.09%)
Mar 17, 2025 5.510 5.635 5.454 5.555 10,846 -0.03(-0.45%)
Mar 14, 2025 5.390 5.648 5.390 5.580 11,970 +0.08(+1.45%)
Mar 13, 2025 5.420 5.713 5.420 5.500 9,284 -0.08(-1.35%)
Mar 12, 2025 5.497 5.620 5.435 5.575 21,303 -0.00(-0.09%)
Mar 11, 2025 5.670 5.680 5.450 5.580 7,382 +0.00(+0.00%)
Mar 10, 2025 5.700 5.743 5.500 5.580 31,688 -0.16(-2.79%)
Mar 07, 2025 5.686 5.750 5.515 5.740 64,262 +0.14(+2.50%)
Mar 06, 2025 5.510 5.600 5.432 5.600 17,849 +0.00(+0.00%)
Mar 05, 2025 5.690 5.690 5.510 5.600 10,898 -0.03(-0.53%)
Mar 04, 2025 5.550 5.700 5.510 5.630 9,026 +0.06(+1.08%)
Mar 03, 2025 5.810 5.810 5.570 5.570 11,494 -0.19(-3.30%)
Feb 28, 2025 5.830 5.900 5.700 5.760 10,773 -0.15(-2.54%)
Feb 27, 2025 5.890 5.910 5.831 5.910 3,714 +0.02(+0.34%)
Feb 26, 2025 5.850 5.938 5.845 5.890 4,950 +0.06(+1.03%)
Feb 25, 2025 5.820 5.925 5.814 5.830 7,425 -0.08(-1.27%)
Feb 24, 2025 5.940 5.968 5.830 5.905 39,896 +0.00(+0.08%)
Feb 21, 2025 5.790 6.000 5.720 5.900 30,845 +0.06(+1.03%)
Feb 20, 2025 6.040 6.056 5.810 5.840 19,444 -0.20(-3.31%)
Feb 19, 2025 6.070 6.100 5.980 6.040 23,183 +0.06(+1.00%)
Feb 18, 2025 6.200 6.200 5.910 5.980 40,095 -0.16(-2.61%)
Feb 14, 2025 6.130 6.174 6.100 6.140 11,740 +0.01(+0.16%)
Feb 13, 2025 6.339 6.339 6.080 6.130 51,745 -0.17(-2.70%)
Feb 12, 2025 6.150 6.389 6.061 6.300 13,743 +0.16(+2.61%)
Feb 11, 2025 6.690 6.690 5.860 6.140 67,579 -0.32(-4.95%)
Feb 10, 2025 6.810 6.900 6.260 6.460 73,352 -0.09(-1.39%)
Feb 07, 2025 6.750 6.800 6.530 6.551 14,785 -0.20(-2.95%)
Feb 06, 2025 6.450 6.850 6.450 6.750 20,859 +0.20(+3.05%)
Feb 05, 2025 6.750 6.750 6.300 6.550 39,147 -0.02(-0.30%)
Feb 04, 2025 6.650 6.650 6.410 6.570 17,525 +0.19(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.