Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Re Holdings Limited - Ordinary Shares (NQ:OXBR)

2.100 +0.340 (+19.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.950 2.150 1.810 2.100 177,713 +0.34(+19.32%)
May 29, 2025 1.670 1.857 1.590 1.760 45,683 +0.09(+5.39%)
May 28, 2025 1.760 1.880 1.630 1.670 33,939 -0.13(-7.22%)
May 27, 2025 1.840 1.930 1.700 1.800 56,251 +0.06(+3.66%)
May 23, 2025 1.700 1.870 1.700 1.736 10,188 -0.00(-0.20%)
May 22, 2025 1.720 1.913 1.685 1.740 23,245 +0.02(+1.16%)
May 21, 2025 1.830 1.980 1.720 1.720 23,763 -0.13(-7.03%)
May 20, 2025 1.910 1.980 1.730 1.850 46,782 -0.07(-3.66%)
May 19, 2025 1.860 2.020 1.783 1.920 17,594 -0.01(-0.51%)
May 16, 2025 2.045 2.080 1.891 1.930 24,226 -0.07(-3.50%)
May 15, 2025 2.110 2.165 2.000 2.000 64,446 -0.01(-0.49%)
May 14, 2025 1.980 2.074 1.920 2.010 16,792 -0.03(-1.48%)
May 13, 2025 1.900 2.190 1.807 2.040 94,620 +0.07(+3.64%)
May 12, 2025 1.620 2.156 1.600 1.968 209,633 +0.32(+19.29%)
May 09, 2025 1.470 2.000 1.470 1.650 283,443 +0.21(+14.58%)
May 08, 2025 1.470 1.734 1.410 1.440 39,221 -0.07(-4.76%)
May 07, 2025 1.800 1.810 1.500 1.512 151,590 -0.29(-16.30%)
May 06, 2025 1.880 2.550 1.800 1.806 1,426,847 -0.03(-1.39%)
May 05, 2025 1.790 1.910 1.790 1.832 29,079 +0.04(+2.06%)
May 02, 2025 1.550 1.800 1.513 1.795 21,491 +0.22(+14.33%)
May 01, 2025 1.360 1.650 1.360 1.570 32,708 +0.21(+15.44%)
Apr 30, 2025 1.290 1.417 1.290 1.360 13,695 +0.01(+0.74%)
Apr 29, 2025 1.370 1.440 1.330 1.350 13,185 -0.03(-2.17%)
Apr 28, 2025 1.350 1.403 1.310 1.380 5,111 +0.07(+5.34%)
Apr 25, 2025 1.390 1.393 1.267 1.310 9,639 +0.02(+1.55%)
Apr 24, 2025 1.370 1.449 1.290 1.290 14,078 -0.08(-5.98%)
Apr 23, 2025 1.460 1.460 1.330 1.372 13,023 -0.01(-0.58%)
Apr 22, 2025 1.560 1.560 1.330 1.380 4,858 +0.01(+0.73%)
Apr 21, 2025 1.480 1.520 1.360 1.370 12,908 -0.07(-4.86%)
Apr 17, 2025 1.610 1.610 1.400 1.440 4,879 -0.07(-4.64%)
Apr 16, 2025 1.640 1.640 1.460 1.510 10,065 +0.00(+0.07%)
Apr 15, 2025 1.590 1.666 1.509 1.509 5,565 -0.10(-6.27%)
Apr 14, 2025 1.550 1.677 1.540 1.610 38,667 +0.13(+8.78%)
Apr 11, 2025 1.480 1.560 1.420 1.480 5,428 +0.02(+1.37%)
Apr 10, 2025 1.560 1.560 1.460 1.460 5,339 -0.06(-3.95%)
Apr 09, 2025 1.520 1.570 1.470 1.520 13,121 +0.00(+0.00%)
Apr 08, 2025 1.690 1.700 1.500 1.520 15,935 -0.06(-3.80%)
Apr 07, 2025 1.570 1.740 1.540 1.580 25,567 -0.02(-1.56%)
Apr 04, 2025 1.816 1.865 1.605 1.605 27,617 -0.21(-11.33%)
Apr 03, 2025 1.820 1.910 1.790 1.810 7,916 -0.11(-5.73%)
Apr 02, 2025 1.960 2.080 1.900 1.920 19,896 -0.01(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.