Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PolyPid Ltd. - Ordinary Shares (NQ:PYPD)

2.710 -0.040 (-1.45%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.730 2.730 2.710 2.710 1,376 -0.04(-1.43%)
Apr 01, 2025 2.670 2.750 2.670 2.749 3,478 +0.04(+1.45%)
Mar 31, 2025 2.740 2.740 2.670 2.710 2,155 -0.03(-1.09%)
Mar 28, 2025 2.662 2.750 2.662 2.740 32,315 +0.02(+0.74%)
Mar 27, 2025 2.780 2.970 2.720 2.720 43,931 -0.03(-1.09%)
Mar 26, 2025 2.810 2.820 2.750 2.750 5,915 -0.05(-1.79%)
Mar 25, 2025 2.930 2.930 2.776 2.800 11,089 -0.17(-5.65%)
Mar 24, 2025 2.852 2.968 2.833 2.968 5,116 +0.16(+5.61%)
Mar 21, 2025 2.830 2.845 2.810 2.810 3,531 -0.04(-1.41%)
Mar 20, 2025 2.850 2.850 2.850 2.850 4,809 -0.04(-1.38%)
Mar 19, 2025 2.984 2.984 2.885 2.890 1,578 -0.07(-2.36%)
Mar 18, 2025 3.080 3.080 2.830 2.960 15,669 -0.11(-3.58%)
Mar 17, 2025 2.950 3.070 2.840 3.070 19,292 +0.09(+3.19%)
Mar 14, 2025 2.890 3.050 2.830 2.975 9,909 +0.04(+1.19%)
Mar 13, 2025 2.950 2.994 2.872 2.940 3,791 +0.04(+1.38%)
Mar 12, 2025 2.940 3.204 2.900 2.900 8,390 +0.06(+2.11%)
Mar 11, 2025 2.740 2.925 2.740 2.840 3,006 +0.10(+3.65%)
Mar 10, 2025 2.830 2.880 2.740 2.740 43,592 -0.13(-4.53%)
Mar 07, 2025 2.810 2.880 2.760 2.870 14,524 +0.06(+2.14%)
Mar 06, 2025 2.920 2.992 2.810 2.810 14,164 -0.12(-4.10%)
Mar 05, 2025 2.914 2.954 2.820 2.930 16,604 +0.02(+0.52%)
Mar 04, 2025 2.980 3.200 2.850 2.915 22,958 -0.05(-1.60%)
Mar 03, 2025 3.260 3.260 2.910 2.962 47,407 -0.27(-8.29%)
Feb 28, 2025 2.950 3.230 2.820 3.230 12,949 +0.31(+10.62%)
Feb 27, 2025 3.110 3.110 2.910 2.920 12,226 -0.18(-5.81%)
Feb 26, 2025 2.980 3.120 2.850 3.100 5,011 +0.16(+5.44%)
Feb 25, 2025 3.020 3.020 2.840 2.940 11,538 -0.08(-2.65%)
Feb 24, 2025 2.940 3.020 2.940 3.020 1,874 +0.03(+1.00%)
Feb 21, 2025 3.070 3.200 2.990 2.990 6,219 -0.01(-0.33%)
Feb 20, 2025 3.080 3.195 2.890 3.000 19,033 +0.10(+3.45%)
Feb 19, 2025 3.010 3.020 2.891 2.900 13,802 +0.03(+1.05%)
Feb 18, 2025 3.010 3.273 2.870 2.870 2,769 -0.08(-2.71%)
Feb 14, 2025 2.870 3.200 2.820 2.950 18,923 +0.12(+4.20%)
Feb 13, 2025 2.980 3.010 2.831 2.831 4,324 -0.14(-4.68%)
Feb 12, 2025 2.980 3.110 2.750 2.970 10,471 +0.09(+2.95%)
Feb 11, 2025 3.070 3.150 2.830 2.885 13,179 -0.19(-6.03%)
Feb 10, 2025 2.980 3.220 2.950 3.070 11,268 +0.01(+0.33%)
Feb 07, 2025 2.900 3.090 2.900 3.060 9,789 +0.16(+5.52%)
Feb 06, 2025 3.050 3.150 2.850 2.900 24,587 -0.18(-5.84%)
Feb 05, 2025 3.030 3.130 2.843 3.080 1,476 -0.05(-1.60%)
Feb 04, 2025 3.000 3.130 2.770 3.130 11,516 +0.17(+5.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.