Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renatus Tactical Acquisition Corp I - Warrant (NQ:RTACW)

1.460 -0.340 (-18.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 1.470 1.630 1.200 1.460 1,208,812 -0.34(-18.89%)
Aug 08, 2025 1.670 1.900 1.670 1.800 64,611 +0.09(+5.26%)
Aug 07, 2025 1.760 1.880 1.570 1.710 274,514 +0.05(+3.01%)
Aug 06, 2025 1.710 1.790 1.570 1.660 123,229 -0.02(-0.90%)
Aug 05, 2025 1.750 1.825 1.560 1.675 436,491 -0.03(-2.05%)
Aug 04, 2025 1.730 1.940 1.670 1.710 95,615 +0.01(+0.59%)
Aug 01, 2025 1.660 1.800 1.650 1.700 57,323 -0.03(-1.73%)
Jul 31, 2025 1.790 1.940 1.710 1.730 37,134 -0.12(-6.49%)
Jul 30, 2025 1.940 1.950 1.810 1.850 18,718 -0.06(-3.14%)
Jul 29, 2025 1.900 1.940 1.630 1.910 294,571 -0.04(-2.05%)
Jul 28, 2025 1.910 2.100 1.880 1.950 57,900 -0.03(-1.53%)
Jul 25, 2025 2.030 2.080 1.920 1.980 50,665 -0.08(-3.88%)
Jul 24, 2025 2.170 2.200 2.010 2.060 99,027 -0.08(-3.74%)
Jul 23, 2025 2.340 2.340 2.130 2.140 156,092 -0.13(-5.73%)
Jul 22, 2025 2.300 2.390 2.260 2.270 212,483 -0.05(-2.16%)
Jul 21, 2025 2.390 2.525 2.260 2.320 263,526 -0.01(-0.43%)
Jul 18, 2025 2.250 2.400 2.210 2.330 237,762 +0.08(+3.56%)
Jul 17, 2025 2.490 2.500 2.070 2.250 205,150 -0.13(-5.66%)
Jul 16, 2025 2.300 2.450 2.270 2.385 398,117 +0.09(+4.15%)
Jul 15, 2025 2.370 2.380 2.210 2.290 209,095 -0.02(-0.87%)
Jul 14, 2025 2.480 2.480 2.200 2.310 439,291 +0.10(+4.52%)
Jul 11, 2025 1.950 2.210 1.910 2.210 589,596 +0.30(+15.71%)
Jul 10, 2025 1.880 1.970 1.800 1.910 131,312 +0.09(+4.95%)
Jul 09, 2025 1.750 1.870 1.750 1.820 97,092 +0.04(+2.25%)
Jul 08, 2025 1.860 1.965 1.760 1.780 394,670 -0.05(-2.73%)
Jul 07, 2025 1.850 1.900 1.750 1.830 125,711 -0.10(-5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.