Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Superior Group of Companies, Inc. - Common Stock (NQ:SGC)

11.89 +0.68 (+6.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 11.28 12.00 11.28 11.89 55,388 +0.68(+6.07%)
Aug 08, 2025 11.55 11.55 11.05 11.21 32,255 -0.21(-1.84%)
Aug 07, 2025 11.35 11.90 11.05 11.42 39,539 +0.07(+0.62%)
Aug 06, 2025 10.58 11.60 10.50 11.35 92,767 +1.77(+18.48%)
Aug 05, 2025 9.700 9.830 9.550 9.580 60,101 -0.21(-2.15%)
Aug 04, 2025 9.640 10.04 9.560 9.790 30,308 +0.24(+2.51%)
Aug 01, 2025 9.560 9.655 9.290 9.550 49,427 -0.10(-1.04%)
Jul 31, 2025 9.920 10.21 9.645 9.650 37,819 -0.23(-2.33%)
Jul 30, 2025 10.61 10.61 9.855 9.880 25,010 -0.64(-6.08%)
Jul 29, 2025 10.93 10.93 10.49 10.52 20,857 -0.27(-2.50%)
Jul 28, 2025 11.01 11.03 10.59 10.79 57,080 -0.19(-1.73%)
Jul 25, 2025 10.78 11.00 10.78 10.98 14,805 +0.10(+0.92%)
Jul 24, 2025 11.30 11.46 10.80 10.88 71,049 -0.46(-4.06%)
Jul 23, 2025 11.44 11.57 11.23 11.34 43,158 +0.06(+0.53%)
Jul 22, 2025 10.98 11.50 10.98 11.28 57,226 +0.39(+3.58%)
Jul 21, 2025 10.61 11.05 10.61 10.89 27,974 +0.29(+2.74%)
Jul 18, 2025 10.72 10.80 10.46 10.60 40,694 -0.03(-0.28%)
Jul 17, 2025 10.83 10.96 10.62 10.63 71,538 -0.11(-1.02%)
Jul 16, 2025 10.81 10.86 10.46 10.74 27,832 +0.06(+0.56%)
Jul 15, 2025 10.77 10.94 10.63 10.68 57,208 -0.02(-0.19%)
Jul 14, 2025 10.96 10.96 10.69 10.70 19,077 -0.26(-2.37%)
Jul 11, 2025 11.07 11.26 10.88 10.96 21,755 -0.16(-1.44%)
Jul 10, 2025 10.81 11.24 10.81 11.12 27,466 +0.26(+2.39%)
Jul 09, 2025 11.10 11.15 10.77 10.86 26,335 -0.15(-1.36%)
Jul 08, 2025 10.93 11.15 10.87 11.01 28,887 +0.05(+0.46%)
Jul 07, 2025 11.09 11.28 10.93 10.96 70,547 -0.14(-1.26%)
Jul 03, 2025 10.85 11.10 10.85 11.10 30,116 +0.34(+3.16%)
Jul 02, 2025 10.74 10.92 10.57 10.76 62,774 +0.02(+0.19%)
Jul 01, 2025 10.21 11.07 10.21 10.74 48,064 +0.44(+4.27%)
Jun 30, 2025 10.55 10.55 10.29 10.30 51,301 +0.01(+0.10%)
Jun 27, 2025 10.29 10.56 10.18 10.29 210,270 +0.03(+0.29%)
Jun 26, 2025 10.23 10.27 10.07 10.26 23,726 +0.09(+0.88%)
Jun 25, 2025 10.27 10.33 9.990 10.17 59,042 -0.07(-0.68%)
Jun 24, 2025 10.00 10.32 10.00 10.24 25,279 +0.21(+2.09%)
Jun 23, 2025 9.700 10.06 9.640 10.03 56,310 +0.29(+2.98%)
Jun 20, 2025 10.09 10.10 9.710 9.740 104,329 -0.25(-2.50%)
Jun 18, 2025 9.880 10.16 9.880 9.990 43,349 +0.06(+0.60%)
Jun 17, 2025 10.04 10.22 9.905 9.930 36,786 -0.22(-2.17%)
Jun 16, 2025 9.840 10.16 9.710 10.15 47,217 +0.36(+3.68%)
Jun 13, 2025 10.23 10.28 9.760 9.790 44,845 -0.63(-6.05%)
Jun 12, 2025 10.45 10.54 10.28 10.42 32,452 -0.11(-1.04%)
Jun 11, 2025 10.76 10.76 10.50 10.53 40,971 -0.05(-0.47%)
Jun 10, 2025 10.56 10.61 10.41 10.58 35,604 +0.09(+0.86%)
Jun 09, 2025 10.31 10.61 10.31 10.49 54,773 +0.16(+1.55%)
Jun 06, 2025 10.44 10.51 10.24 10.33 47,144 +0.06(+0.58%)
Jun 05, 2025 9.910 10.41 9.760 10.27 85,856 +0.28(+2.80%)
Jun 04, 2025 10.00 10.00 9.873 9.990 42,280 +0.00(+0.00%)
Jun 03, 2025 9.800 10.00 9.690 9.990 43,945 +0.20(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.