Skip to main content

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

0.7143 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.6712 0.7340 0.6712 0.7143 117,742 +0.04(+6.33%)
Jul 10, 2024 0.6601 0.7390 0.6525 0.6718 31,260 +0.01(+1.88%)
Jul 09, 2024 0.7400 0.7401 0.6390 0.6594 129,897 -0.06(-8.43%)
Jul 08, 2024 0.7500 0.7800 0.7050 0.7201 1,172,004 -0.03(-4.24%)
Jul 05, 2024 0.8000 0.8090 0.7500 0.7520 169,097 -0.05(-6.01%)
Jul 03, 2024 0.7848 0.8001 0.7715 0.8001 21,696 +0.02(+1.95%)
Jul 02, 2024 0.7603 0.7995 0.7603 0.7848 28,191 +0.00(+0.62%)
Jul 01, 2024 0.8300 0.8298 0.7504 0.7800 37,895 -0.02(-2.50%)
Jun 28, 2024 0.8511 0.8511 0.8000 0.8000 74,974 -0.05(-5.99%)
Jun 27, 2024 0.8830 0.8830 0.8311 0.8510 56,841 -0.03(-3.60%)
Jun 26, 2024 0.8949 0.9000 0.8673 0.8828 43,436 -0.02(-1.71%)
Jun 25, 2024 0.9200 0.9200 0.8901 0.8982 27,921 +0.00(+0.23%)
Jun 24, 2024 0.9200 0.9200 0.8895 0.8961 21,409 -0.03(-3.22%)
Jun 21, 2024 0.9299 0.9299 0.8906 0.9259 13,850 +0.03(+3.65%)
Jun 20, 2024 0.8900 0.9000 0.8700 0.8933 13,171 +0.02(+2.68%)
Jun 18, 2024 0.8700 0.9087 0.8700 0.8700 40,315 -0.00(-0.18%)
Jun 17, 2024 0.9000 0.9299 0.8510 0.8716 74,884 -0.06(-6.28%)
Jun 14, 2024 0.9300 0.9400 0.9051 0.9300 24,784 -0.00(-0.25%)
Jun 13, 2024 0.9100 0.9498 0.9100 0.9323 40,850 +0.04(+4.72%)
Jun 12, 2024 0.9300 0.9300 0.8900 0.8903 28,011 -0.02(-2.38%)
Jun 11, 2024 0.9100 0.9151 0.8777 0.9120 37,679 +0.01(+1.33%)
Jun 10, 2024 0.8970 0.9299 0.8900 0.9000 54,111 +0.00(+0.11%)
Jun 07, 2024 0.9400 0.9450 0.8707 0.8990 69,717 -0.04(-4.77%)
Jun 06, 2024 0.9465 0.9747 0.9100 0.9440 127,943 -0.02(-1.63%)
Jun 05, 2024 0.9388 0.9600 0.9061 0.9596 96,132 +0.02(+1.67%)
Jun 04, 2024 0.9221 0.9700 0.9125 0.9438 104,462 +0.02(+2.40%)
Jun 03, 2024 0.9200 0.9595 0.9200 0.9217 117,828 -0.01(-0.89%)
May 31, 2024 1.100 1.100 0.9131 0.9300 1,867,777 -0.12(-11.43%)
May 30, 2024 1.140 1.140 0.9000 1.050 197,307 -0.07(-6.25%)
May 29, 2024 1.120 1.129 1.100 1.120 21,885 +0.02(+1.82%)
May 28, 2024 1.150 1.168 1.100 1.100 69,611 -0.03(-2.65%)
May 24, 2024 1.140 1.190 1.120 1.130 36,032 -0.03(-2.59%)
May 23, 2024 1.180 1.180 1.120 1.160 67,038 -0.01(-0.85%)
May 22, 2024 1.190 1.190 1.160 1.170 26,563 -0.01(-0.85%)
May 21, 2024 1.239 1.239 1.180 1.180 40,076 -0.04(-3.28%)
May 20, 2024 1.200 1.230 1.200 1.220 35,657 +0.00(+0.00%)
May 17, 2024 1.200 1.240 1.200 1.220 54,132 +0.02(+1.67%)
May 16, 2024 1.210 1.240 1.190 1.200 106,503 +0.00(+0.00%)
May 15, 2024 1.260 1.260 1.200 1.200 111,043 -0.05(-4.00%)
May 14, 2024 1.280 1.280 1.220 1.250 100,097 +0.00(+0.00%)
May 13, 2024 1.270 1.290 1.240 1.250 35,451 +0.00(+0.00%)
May 10, 2024 1.300 1.301 1.240 1.250 57,190 -0.03(-2.34%)
May 09, 2024 1.240 1.290 1.240 1.280 28,496 +0.04(+3.23%)
May 08, 2024 1.240 1.250 1.221 1.240 12,134 +0.03(+2.48%)
May 07, 2024 1.240 1.260 1.180 1.210 192,740 -0.03(-2.42%)
May 06, 2024 1.250 1.290 1.230 1.240 77,910 -0.02(-1.59%)
May 03, 2024 1.320 1.335 1.240 1.260 55,397 +0.00(+0.00%)
May 02, 2024 1.350 1.410 1.230 1.260 256,002 -0.11(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.