Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile, Inc. - Warrant (NQ: SYTAW )

0.0650 +0.0200 (+44.44%)
Streaming Delayed Price Updated: 1:08 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0450 0 -0.02(-30.77%)
Dec 30, 2024 0.0600 0.0650 0.0600 0.0650 17,407 +0.01(+8.33%)
Dec 27, 2024 0.0700 0.0900 0.0500 0.0600 14,750 -0.00(-4.61%)
Dec 26, 2024 0.0500 0.0699 0.0500 0.0629 9,173 +0.02(+53.41%)
Dec 24, 2024 0.0787 0.0787 0.0410 0.0410 2,451 +0.00(+2.24%)
Dec 23, 2024 0.0600 0.0680 0.0401 0.0401 11,903 -0.02(-30.74%)
Dec 20, 2024 0.0580 0.0580 0.0579 0.0579 3,217 -0.00(-0.17%)
Dec 19, 2024 0.0586 0.0586 0.0432 0.0580 11,305 +0.01(+13.50%)
Dec 18, 2024 0.0656 0.0656 0.0511 0.0511 18,480 -0.03(-36.12%)
Dec 17, 2024 0.0500 0.0800 0.0500 0.0800 9,370 +0.04(+100.00%)
Dec 16, 2024 0.0500 0.0500 0.0400 0.0400 2,063 -0.01(-20.00%)
Dec 13, 2024 0.0479 0.0500 0.0479 0.0500 1,212 +0.01(+12.87%)
Dec 12, 2024 0.0500 0.0500 0.0443 0.0443 20,983 +0.00(+0.91%)
Dec 11, 2024 0.0383 0.0439 0.0383 0.0439 2,894 +0.01(+14.62%)
Dec 10, 2024 0.0477 0.0477 0.0383 0.0383 4,900 -0.00(-6.59%)
Dec 09, 2024 0.0410 0.0410 0.0410 0.0410 801 -0.01(-17.51%)
Dec 05, 2024 0.0497 34 +0.01(+29.77%)
Dec 04, 2024 0.0383 0.0383 0.0383 0.0383 497 -0.00(-10.51%)
Dec 02, 2024 0.0428 30 +0.00(+3.88%)
Nov 27, 2024 0.0412 0 +0.00(+0.00%)
Nov 26, 2024 0.0475 0.0576 0.0386 0.0412 6,603 -0.01(-13.26%)
Nov 25, 2024 0.0475 0.0600 0.0475 0.0475 11,933 +0.00(+0.00%)
Nov 22, 2024 0.0475 0.0500 0.0475 0.0475 1,559 -0.00(-6.86%)
Nov 21, 2024 0.0510 0.0510 0.0510 0.0510 225 -0.01(-12.37%)
Nov 20, 2024 0.0420 0.0582 0.0384 0.0582 38,974 +0.01(+20.75%)
Nov 19, 2024 0.0482 0.0482 0.0482 0.0482 244 -0.00(-3.41%)
Nov 18, 2024 0.0447 0.0500 0.0447 0.0499 4,263 +0.00(+5.50%)
Nov 15, 2024 0.0448 0.0500 0.0447 0.0473 13,505 +0.01(+23.50%)
Nov 14, 2024 0.0383 0.0429 0.0383 0.0383 8,255 +0.00(+0.00%)
Nov 13, 2024 0.0383 0.0383 0.0383 0.0383 436 -0.00(-9.67%)
Nov 11, 2024 0.0424 28 -0.00(-1.40%)
Nov 08, 2024 0.0383 0.0448 0.0383 0.0430 18,810 -0.00(-8.32%)
Nov 07, 2024 0.0426 0.0469 0.0383 0.0469 1,752 +0.00(+0.00%)
Nov 05, 2024 0.0469 165 +0.00(+4.22%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 307 -0.00(-6.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.