Skip to main content

Siyata Mobile Inc WT (NQ: SYTAW )

0.0399 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 0.0399 2 +0.01(+31.25%)
Feb 20, 2024 0.0304 0 -0.02(-39.20%)
Feb 12, 2024 0.0500 14 -0.01(-15.25%)
Feb 02, 2024 0.0590 0 +0.01(+18.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 3,097 -0.00(-0.20%)
Jan 26, 2024 0.0501 113 -0.01(-16.36%)
Jan 25, 2024 0.0500 0.0599 0.0500 0.0599 794 +0.01(+19.80%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 317 -0.00(-0.40%)
Jan 22, 2024 0.0502 0 +0.00(+0.40%)
Jan 19, 2024 0.0501 0.0501 0.0500 0.0500 4,050 -0.00(-0.20%)
Jan 18, 2024 0.0501 0.0501 0.0501 0.0501 158 -0.00(-4.39%)
Jan 12, 2024 0.0524 76 +0.00(+4.80%)
Jan 10, 2024 0.0500 23 +0.00(+0.00%)
Jan 08, 2024 0.0500 200 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 171 +0.00(+0.00%)
Jan 03, 2024 0.0500 0 -0.00(-0.40%)
Dec 29, 2023 0.0502 0 +0.00(+0.40%)
Dec 27, 2023 0.0500 0 +0.00(+0.00%)
Dec 20, 2023 0.0500 0 -0.00(-0.40%)
Dec 19, 2023 0.0525 0.0526 0.0502 0.0502 2,798 +0.00(+0.40%)
Dec 18, 2023 0.0500 0.0618 0.0500 0.0500 8,158 -0.01(-9.26%)
Dec 15, 2023 0.0500 0.0551 0.0500 0.0551 24,475 +0.00(+0.18%)
Dec 14, 2023 0.0630 0.0630 0.0500 0.0550 33,640 -0.00(-7.72%)
Dec 13, 2023 0.0509 0.0596 0.0509 0.0596 759 +0.01(+16.86%)
Dec 12, 2023 0.0513 0.0555 0.0501 0.0510 16,025 -0.01(-15.00%)
Dec 11, 2023 0.0512 0.0600 0.0512 0.0600 1,508 +0.01(+17.65%)
Dec 08, 2023 0.0619 0.0619 0.0510 0.0510 23,208 +0.00(+2.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 300 -0.00(-0.20%)
Dec 06, 2023 0.0501 0.0502 0.0500 0.0501 3,803 -0.01(-18.80%)
Dec 05, 2023 0.0500 0.0619 0.0500 0.0617 28,928 +0.01(+23.40%)
Dec 04, 2023 0.0620 0.0620 0.0500 0.0500 12,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.