Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasure Global Inc. - Common Stock (NQ:TGL)

0.0700 -0.0070 (-9.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.1080 0.1120 0.0751 0.0770 96,091,456 -0.00(-3.75%)
Mar 28, 2025 0.0950 0.0985 0.0785 0.0800 7,914,660 -0.02(-22.18%)
Mar 27, 2025 0.0921 0.1028 0.0921 0.1028 3,825,933 +0.01(+10.06%)
Mar 26, 2025 0.0950 0.0998 0.0920 0.0934 4,509,317 -0.01(-6.60%)
Mar 25, 2025 0.1089 0.1089 0.0897 0.1000 6,586,899 -0.01(-11.11%)
Mar 24, 2025 0.1697 0.1855 0.1057 0.1125 94,542,000 +0.00(+2.27%)
Mar 21, 2025 0.1120 0.1145 0.1087 0.1100 842,626 -0.00(-3.93%)
Mar 20, 2025 0.1190 0.1198 0.1122 0.1145 253,717 -0.00(-1.38%)
Mar 19, 2025 0.1172 0.1198 0.1116 0.1161 333,312 +0.00(+0.26%)
Mar 18, 2025 0.1200 0.1209 0.1109 0.1158 516,745 -0.01(-4.46%)
Mar 17, 2025 0.1180 0.1222 0.1151 0.1212 642,570 -0.00(-1.62%)
Mar 14, 2025 0.1180 0.1240 0.1100 0.1232 610,375 +0.01(+5.30%)
Mar 13, 2025 0.1100 0.1246 0.1100 0.1170 573,361 -0.00(-2.50%)
Mar 12, 2025 0.1183 0.1360 0.1169 0.1200 1,410,629 -0.00(-1.64%)
Mar 11, 2025 0.1200 0.1278 0.0950 0.1220 1,648,140 -0.00(-3.17%)
Mar 10, 2025 0.1359 0.1359 0.1220 0.1260 277,103 -0.01(-6.67%)
Mar 07, 2025 0.1200 0.1361 0.1200 0.1350 432,793 -0.00(-1.46%)
Mar 06, 2025 0.1350 0.1460 0.1230 0.1370 493,629 -0.00(-2.21%)
Mar 05, 2025 0.1375 0.1451 0.1350 0.1401 627,784 +0.01(+3.78%)
Mar 04, 2025 0.1331 0.1398 0.1140 0.1350 1,983,483 +0.00(+0.00%)
Mar 03, 2025 0.1581 0.1581 0.1330 0.1350 2,024,395 -0.02(-15.62%)
Feb 28, 2025 0.1535 0.1606 0.1515 0.1600 972,690 -0.00(-0.25%)
Feb 27, 2025 0.1600 0.1646 0.1550 0.1604 806,685 -0.01(-3.43%)
Feb 26, 2025 0.1535 0.1724 0.1525 0.1661 1,507,503 +0.01(+6.61%)
Feb 25, 2025 0.1625 0.1625 0.1505 0.1558 811,581 -0.00(-2.63%)
Feb 24, 2025 0.1600 0.1622 0.1530 0.1600 912,312 -0.00(-1.60%)
Feb 21, 2025 0.1625 0.1682 0.1620 0.1626 1,008,795 -0.01(-3.96%)
Feb 20, 2025 0.1750 0.1750 0.1611 0.1693 1,130,324 -0.01(-3.26%)
Feb 19, 2025 0.1646 0.1750 0.1622 0.1750 1,608,129 +0.00(+2.28%)
Feb 18, 2025 0.1600 0.1789 0.1525 0.1711 4,862,035 +0.02(+10.03%)
Feb 14, 2025 0.1550 0.1600 0.1512 0.1555 2,995,549 -0.01(-4.54%)
Feb 13, 2025 0.1603 0.1661 0.1500 0.1629 4,830,541 -0.00(-1.27%)
Feb 12, 2025 0.1611 0.1674 0.1600 0.1650 6,926,231 +0.01(+4.43%)
Feb 11, 2025 0.2331 0.2899 0.1540 0.1580 82,356,496 -0.03(-17.71%)
Feb 10, 2025 0.1800 0.2073 0.1735 0.1920 18,378,132 -0.00(-1.39%)
Feb 07, 2025 0.1769 0.2066 0.1728 0.1947 4,817,876 +0.02(+10.94%)
Feb 06, 2025 0.1700 0.1780 0.1700 0.1755 772,403 -0.00(-1.13%)
Feb 05, 2025 0.1755 0.1819 0.1727 0.1775 732,838 -0.00(-2.20%)
Feb 04, 2025 0.1791 0.1820 0.1750 0.1815 491,009 -0.00(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.