Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares (NQ:TIRX)

1.216 -0.034 (-2.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.320 1.346 1.200 1.250 42,052 -0.01(-0.79%)
Apr 01, 2025 1.310 1.384 1.221 1.260 244,872 +0.07(+5.88%)
Mar 31, 2025 1.280 1.295 1.160 1.190 16,688 -0.08(-6.30%)
Mar 28, 2025 1.330 1.370 1.270 1.270 16,466 -0.13(-9.29%)
Mar 27, 2025 1.320 1.410 1.300 1.400 4,717 +0.06(+4.48%)
Mar 26, 2025 1.380 1.500 1.300 1.340 85,564 -0.07(-4.96%)
Mar 25, 2025 1.510 1.530 1.400 1.410 79,196 -0.18(-11.32%)
Mar 24, 2025 1.410 1.600 1.401 1.590 730,607 +0.07(+4.61%)
Mar 21, 2025 1.410 1.630 1.360 1.520 548,921 +0.14(+10.14%)
Mar 20, 2025 1.350 1.424 1.340 1.380 6,631 +0.04(+2.99%)
Mar 19, 2025 1.450 1.630 1.330 1.340 291,652 -0.11(-7.59%)
Mar 18, 2025 1.410 1.484 1.380 1.450 10,153 +0.04(+2.84%)
Mar 17, 2025 1.510 1.510 1.400 1.410 14,984 -0.11(-7.24%)
Mar 14, 2025 1.510 1.520 1.480 1.520 1,772 -0.05(-3.18%)
Mar 13, 2025 1.500 1.570 1.500 1.570 6,675 -0.01(-0.63%)
Mar 12, 2025 1.470 1.580 1.470 1.580 2,774 +0.08(+5.33%)
Mar 11, 2025 1.530 1.530 1.490 1.500 2,970 +0.00(+0.24%)
Mar 10, 2025 1.560 1.600 1.496 1.496 9,213 -0.15(-9.31%)
Mar 07, 2025 1.550 1.650 1.500 1.650 30,212 +0.06(+3.77%)
Mar 06, 2025 1.590 1.600 1.540 1.590 19,893 +0.07(+4.61%)
Mar 05, 2025 1.500 1.539 1.500 1.520 3,469 +0.02(+1.06%)
Mar 04, 2025 1.580 1.580 1.450 1.504 15,621 -0.05(-2.97%)
Mar 03, 2025 1.590 1.620 1.550 1.550 12,207 +0.00(+0.00%)
Feb 28, 2025 1.520 1.600 1.520 1.550 9,668 -0.05(-3.13%)
Feb 27, 2025 1.530 1.600 1.530 1.600 8,377 +0.06(+3.90%)
Feb 26, 2025 1.510 1.650 1.510 1.540 9,985 +0.01(+0.33%)
Feb 25, 2025 1.580 1.630 1.520 1.535 15,977 -0.02(-0.97%)
Feb 24, 2025 1.620 1.620 1.550 1.550 16,993 -0.05(-3.13%)
Feb 21, 2025 1.610 1.650 1.580 1.600 34,857 -0.04(-2.44%)
Feb 20, 2025 1.640 1.670 1.630 1.640 2,574 +0.00(+0.00%)
Feb 19, 2025 1.670 1.670 1.600 1.640 21,034 -0.10(-5.75%)
Feb 18, 2025 1.730 1.740 1.600 1.740 25,933 +0.01(+0.58%)
Feb 14, 2025 1.720 1.760 1.686 1.730 6,432 +0.00(+0.23%)
Feb 13, 2025 1.700 1.770 1.690 1.726 10,494 -0.06(-3.58%)
Feb 12, 2025 1.740 1.790 1.710 1.790 5,700 +0.03(+1.70%)
Feb 11, 2025 1.700 1.790 1.700 1.760 3,930 +0.05(+3.23%)
Feb 10, 2025 1.780 1.790 1.680 1.705 12,299 -0.02(-1.45%)
Feb 07, 2025 1.760 1.760 1.700 1.730 10,365 -0.04(-2.27%)
Feb 06, 2025 1.750 1.800 1.710 1.770 9,620 -0.02(-1.11%)
Feb 05, 2025 1.750 1.819 1.740 1.790 7,168 -0.01(-0.56%)
Feb 04, 2025 1.690 1.830 1.680 1.800 32,260 +0.08(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.