Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TrueCar, Inc. - Common Stock (NQ:TRUE)

2.200 +0.030 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.140 2.230 2.080 2.200 377,872 +0.03(+1.38%)
Aug 28, 2025 2.150 2.310 2.130 2.170 235,191 +0.05(+2.36%)
Aug 27, 2025 1.960 2.135 1.960 2.120 1,088,622 +0.15(+7.61%)
Aug 26, 2025 1.980 2.100 1.950 1.970 1,035,756 +0.01(+0.51%)
Aug 25, 2025 2.000 2.060 1.950 1.960 175,138 -0.07(-3.45%)
Aug 22, 2025 1.890 2.030 1.890 2.030 324,610 +0.12(+6.28%)
Aug 21, 2025 1.860 1.920 1.860 1.910 148,307 +0.04(+2.14%)
Aug 20, 2025 1.850 1.900 1.795 1.870 257,081 +0.00(+0.00%)
Aug 19, 2025 1.900 1.908 1.840 1.870 131,971 -0.04(-2.09%)
Aug 18, 2025 1.850 1.940 1.839 1.910 284,711 +0.04(+2.14%)
Aug 15, 2025 1.880 1.900 1.800 1.870 208,249 +0.01(+0.54%)
Aug 14, 2025 1.910 1.910 1.855 1.860 155,702 -0.10(-5.10%)
Aug 13, 2025 1.900 1.985 1.890 1.960 250,390 +0.07(+3.70%)
Aug 12, 2025 1.890 1.985 1.875 1.890 273,428 +0.00(+0.00%)
Aug 11, 2025 2.010 2.101 1.890 1.890 382,234 -0.16(-7.80%)
Aug 08, 2025 2.190 2.190 2.010 2.050 362,338 -0.02(-0.97%)
Aug 07, 2025 2.000 2.285 1.940 2.070 1,142,896 +0.10(+5.08%)
Aug 06, 2025 1.590 1.990 1.530 1.970 2,247,146 +0.36(+22.36%)
Aug 05, 2025 1.780 1.830 1.540 1.610 1,347,493 -0.14(-8.00%)
Aug 04, 2025 1.770 1.830 1.690 1.750 943,740 +0.00(+0.00%)
Aug 01, 2025 1.780 1.810 1.690 1.750 289,608 -0.08(-4.37%)
Jul 31, 2025 1.920 1.940 1.785 1.830 191,871 -0.10(-5.18%)
Jul 30, 2025 1.850 1.986 1.840 1.930 244,226 +0.08(+4.32%)
Jul 29, 2025 1.970 1.970 1.790 1.850 788,985 -0.10(-5.13%)
Jul 28, 2025 1.950 2.000 1.940 1.950 198,634 -0.01(-0.51%)
Jul 25, 2025 1.970 2.020 1.940 1.960 83,395 +0.01(+0.51%)
Jul 24, 2025 2.050 2.070 1.945 1.950 151,462 -0.13(-6.25%)
Jul 23, 2025 2.040 2.085 2.000 2.080 141,755 +0.05(+2.46%)
Jul 22, 2025 1.950 2.040 1.950 2.030 198,395 +0.07(+3.57%)
Jul 21, 2025 1.980 2.015 1.945 1.960 148,933 -0.01(-0.51%)
Jul 18, 2025 1.980 2.010 1.950 1.970 215,317 +0.02(+1.03%)
Jul 17, 2025 1.980 2.000 1.940 1.950 211,637 -0.03(-1.52%)
Jul 16, 2025 1.970 2.010 1.950 1.980 182,061 +0.03(+1.54%)
Jul 15, 2025 1.970 1.990 1.950 1.950 156,170 +0.00(+0.00%)
Jul 14, 2025 1.950 1.980 1.940 1.950 148,112 +0.00(+0.00%)
Jul 11, 2025 1.920 1.970 1.915 1.950 122,252 +0.00(+0.00%)
Jul 10, 2025 1.980 2.020 1.950 1.950 130,242 -0.04(-2.01%)
Jul 09, 2025 1.920 1.990 1.865 1.990 213,310 +0.09(+4.74%)
Jul 08, 2025 1.760 1.920 1.760 1.900 283,291 +0.15(+8.26%)
Jul 07, 2025 1.860 1.860 1.690 1.755 297,532 -0.16(-8.12%)
Jul 03, 2025 1.860 1.965 1.850 1.910 203,804 +0.07(+3.80%)
Jul 02, 2025 1.830 1.850 1.790 1.840 112,815 +0.01(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.