Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U Power Limited - Class A Ordinary Shares (NQ:UCAR)

2.590 +0.110 (+4.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.450 2.530 2.440 2.480 43,564 +0.03(+1.22%)
Mar 28, 2025 2.470 2.543 2.450 2.450 47,283 -0.15(-5.66%)
Mar 27, 2025 2.670 2.670 2.450 2.597 46,657 +0.02(+0.66%)
Mar 26, 2025 2.620 2.656 2.550 2.580 29,888 -0.08(-3.01%)
Mar 25, 2025 2.500 2.660 2.418 2.660 106,319 +0.05(+1.92%)
Mar 24, 2025 2.880 3.068 2.300 2.610 3,017,045 -0.21(-7.45%)
Mar 21, 2025 2.650 2.900 2.530 2.820 114,437 +0.27(+10.59%)
Mar 20, 2025 2.690 2.690 2.500 2.550 3,856 -0.12(-4.49%)
Mar 19, 2025 2.610 2.729 2.500 2.670 14,119 +0.06(+2.30%)
Mar 18, 2025 2.680 2.680 2.540 2.610 4,000 -0.07(-2.61%)
Mar 17, 2025 2.560 2.790 2.500 2.680 24,803 +0.04(+1.52%)
Mar 14, 2025 2.560 2.788 2.550 2.640 5,382 +0.12(+4.76%)
Mar 13, 2025 2.760 2.800 2.500 2.520 30,755 -0.13(-4.91%)
Mar 12, 2025 2.690 2.740 2.620 2.650 9,360 -0.11(-3.99%)
Mar 11, 2025 2.560 2.800 2.560 2.760 6,687 +0.01(+0.36%)
Mar 10, 2025 2.730 2.750 2.500 2.750 32,467 -0.04(-1.43%)
Mar 07, 2025 2.660 2.824 2.580 2.790 5,516 +0.03(+1.09%)
Mar 06, 2025 2.500 2.790 2.500 2.760 11,093 +0.11(+4.19%)
Mar 05, 2025 2.520 2.650 2.520 2.649 9,424 +0.14(+5.54%)
Mar 04, 2025 2.530 2.691 2.500 2.510 24,033 -0.05(-1.95%)
Mar 03, 2025 2.770 2.980 2.530 2.560 45,195 -0.20(-7.25%)
Feb 28, 2025 2.660 2.888 2.650 2.760 12,736 -0.12(-4.17%)
Feb 27, 2025 2.850 2.980 2.820 2.880 29,092 +0.07(+2.67%)
Feb 26, 2025 2.970 2.970 2.600 2.805 22,513 +0.10(+3.89%)
Feb 25, 2025 2.650 2.754 2.630 2.700 8,461 +0.07(+2.66%)
Feb 24, 2025 2.800 2.850 2.510 2.630 49,294 -0.19(-6.74%)
Feb 21, 2025 2.880 3.120 2.700 2.820 68,209 -0.07(-2.42%)
Feb 20, 2025 3.354 3.354 2.724 2.890 48,269 -0.05(-1.70%)
Feb 19, 2025 3.140 3.210 2.940 2.940 32,089 +0.02(+0.68%)
Feb 18, 2025 3.470 3.495 2.638 2.920 88,990 -0.46(-13.61%)
Feb 14, 2025 3.468 3.468 3.200 3.380 22,802 -0.14(-3.98%)
Feb 13, 2025 3.670 3.670 3.310 3.520 37,230 -0.10(-2.76%)
Feb 12, 2025 3.650 3.800 3.350 3.620 57,303 -0.06(-1.63%)
Feb 11, 2025 3.290 3.750 3.116 3.680 111,391 +0.38(+11.52%)
Feb 10, 2025 3.090 3.480 3.090 3.300 144,809 +0.28(+9.27%)
Feb 07, 2025 2.970 3.200 2.821 3.020 79,159 +0.10(+3.42%)
Feb 06, 2025 3.090 3.110 2.830 2.920 79,793 +0.01(+0.34%)
Feb 05, 2025 2.480 3.078 2.390 2.910 271,824 +0.48(+19.75%)
Feb 04, 2025 2.490 2.620 2.310 2.430 123,048 -0.04(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.