Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ucommune International Ltd - Ordinary Shares (NQ:UK)

0.5110 -0.0190 (-3.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.5299 0.5299 0.5100 0.5110 4,044 -0.02(-3.58%)
Mar 11, 2026 0.5400 0.5399 0.5200 0.5300 8,734 -0.00(-0.88%)
Mar 10, 2026 0.5400 0.5400 0.5071 0.5347 20,928 -0.00(-0.35%)
Mar 09, 2026 0.5000 0.5366 0.4701 0.5366 15,278 +0.03(+6.51%)
Mar 06, 2026 0.4869 0.5038 0.4701 0.5038 35,772 -0.01(-1.98%)
Mar 05, 2026 0.4792 0.5140 0.4792 0.5140 25,130 +0.00(+0.16%)
Mar 04, 2026 0.5374 0.5374 0.4913 0.5132 7,306 -0.02(-3.15%)
Mar 03, 2026 0.5190 0.5299 0.4826 0.5299 6,879 +0.01(+2.10%)
Mar 02, 2026 0.5192 0.5192 0.4970 0.5190 56,555 -0.00(-0.04%)
Feb 27, 2026 0.5100 0.5225 0.4762 0.5192 19,083 -0.01(-2.04%)
Feb 26, 2026 0.4600 0.5300 0.4610 0.5300 72,944 +0.02(+3.92%)
Feb 25, 2026 0.4900 0.5101 0.4862 0.5100 53,326 +0.02(+4.10%)
Feb 24, 2026 0.4800 0.4999 0.4543 0.4899 33,042 +0.00(+0.70%)
Feb 23, 2026 0.4857 0.4998 0.4522 0.4865 31,739 -0.01(-2.66%)
Feb 20, 2026 0.4500 0.4999 0.4500 0.4998 21,752 +0.00(+0.97%)
Feb 19, 2026 0.4538 0.5200 0.4500 0.4950 96,853 +0.03(+6.89%)
Feb 18, 2026 0.4900 0.4900 0.4631 0.4631 40,991 -0.03(-5.49%)
Feb 17, 2026 0.4821 0.5372 0.4750 0.4900 90,282 -0.01(-1.61%)
Feb 13, 2026 0.5100 0.5100 0.4597 0.4980 52,775 +0.01(+3.02%)
Feb 12, 2026 0.4636 0.5500 0.4636 0.4834 333,261 -0.02(-3.32%)
Feb 11, 2026 0.4858 0.5400 0.4501 0.5000 140,195 +0.02(+4.10%)
Feb 10, 2026 0.5200 0.6800 0.4600 0.4803 821,564 +0.00(+0.59%)
Feb 09, 2026 0.5900 0.5900 0.4600 0.4775 57,912 -0.08(-14.56%)
Feb 06, 2026 0.5699 0.5699 0.4563 0.5589 45,009 +0.02(+4.51%)
Feb 05, 2026 0.5850 0.6078 0.5347 0.5348 20,804 -0.02(-3.97%)
Feb 04, 2026 0.6400 0.6400 0.5569 0.5569 25,834 -0.08(-12.70%)
Feb 03, 2026 0.6549 0.6549 0.5800 0.6379 16,869 +0.01(+2.06%)
Feb 02, 2026 0.6849 0.6849 0.5812 0.6250 54,605 -0.08(-11.49%)
Jan 30, 2026 0.6480 0.7500 0.6200 0.7061 344,457 +0.06(+8.63%)
Jan 29, 2026 0.6992 0.6992 0.5800 0.6500 57,708 -0.05(-7.05%)
Jan 28, 2026 0.6900 0.6993 0.6781 0.6993 6,463 -0.00(-0.01%)
Jan 27, 2026 0.6975 0.6994 0.6782 0.6994 8,438 +0.02(+2.85%)
Jan 26, 2026 0.7190 0.7190 0.6400 0.6800 9,037 -0.02(-3.13%)
Jan 23, 2026 0.7021 0.7279 0.7020 0.7020 4,483 +0.00(+0.00%)
Jan 22, 2026 0.7116 0.7377 0.7020 0.7020 17,382 -0.02(-2.50%)
Jan 21, 2026 0.7200 0.7200 0.7050 0.7200 12,832 +0.02(+2.83%)
Jan 20, 2026 0.7001 0.7002 0.7001 0.7002 3,728 -0.03(-4.51%)
Jan 16, 2026 0.7299 0.7425 0.7200 0.7333 15,878 +0.02(+3.28%)
Jan 15, 2026 0.7100 0.7385 0.7100 0.7100 16,762 +0.00(+0.00%)
Jan 14, 2026 0.7501 0.7501 0.7100 0.7100 10,528 -0.01(-1.44%)
Jan 13, 2026 0.7600 0.7800 0.7204 0.7204 5,897 -0.03(-4.58%)
Jan 12, 2026 0.8200 0.8200 0.7504 0.7550 6,302 -0.03(-3.78%)
Jan 09, 2026 0.8423 0.8423 0.7847 0.7847 55,767 -0.00(-0.36%)
Jan 08, 2026 0.6599 0.7950 0.6599 0.7875 74,015 +0.06(+7.95%)
Jan 07, 2026 0.7200 0.7300 0.6914 0.7295 9,470 +0.00(+0.22%)
Jan 06, 2026 0.7056 0.7600 0.6607 0.7279 9,125 +0.01(+1.11%)
Jan 05, 2026 0.6801 0.7600 0.6801 0.7199 13,475 +0.03(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.