Indicators

Markets:

News

(NY:AAC-S)

12.94 +0.62 (+5.03%)

Official Closing Price Updated: 7:00 PM EDT, Aug 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	12.94	12.94	12.94	12.94	503	+0.62(+5.03%)
Jul 28, 2025				12.32	21	-0.35(-2.76%)
Jul 22, 2025				12.67	5	+0.27(+2.18%)
Jul 21, 2025	12.40	12.40	12.40	12.40	621	+0.11(+0.90%)
Jul 15, 2025				12.29	1	+0.11(+0.90%)
Jul 11, 2025				12.18	0	+0.57(+4.91%)
Jul 09, 2025				11.61	0	-0.06(-0.51%)
Jul 08, 2025	12.21	12.21	11.67	11.67	213	-0.59(-4.81%)
Jul 07, 2025	11.99	12.56	11.99	12.26	2,304	+0.84(+7.36%)
Jun 30, 2025				11.42	0	+0.00(+0.04%)
Jun 23, 2025				11.42	1	+0.22(+1.93%)
Jun 20, 2025	11.20	11.20	11.20	11.20	103	+0.00(+0.00%)
Jun 18, 2025	11.20	11.20	11.20	11.20	100	+0.00(+0.00%)
Jun 11, 2025				11.20	0	-0.43(-3.70%)
Jun 06, 2025				11.63	8	-0.37(-3.08%)
Jun 05, 2025	11.98	12.00	11.98	12.00	602	+0.20(+1.69%)
Jun 03, 2025				11.80	27	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.