Skip to main content

Advance Auto Parts Inc (NY: AAP )

37.40 -1.04 (-2.71%)
Official Closing Price Updated: 4:00 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 39.02 39.45 38.01 38.44 3,436,769 -0.41(-1.06%)
Oct 08, 2024 38.70 39.23 38.30 38.85 1,833,796 -0.24(-0.61%)
Oct 07, 2024 38.88 39.92 38.49 39.09 2,871,038 +0.40(+1.03%)
Oct 04, 2024 39.40 39.85 37.05 38.69 5,148,919 -0.20(-0.51%)
Oct 03, 2024 36.90 39.24 36.40 38.89 4,839,223 +1.72(+4.63%)
Oct 02, 2024 37.81 38.32 37.08 37.17 2,506,435 -0.61(-1.61%)
Oct 01, 2024 38.50 38.73 37.52 37.78 3,042,239 -1.21(-3.10%)
Sep 30, 2024 41.00 41.18 38.89 38.99 3,226,124 -2.39(-5.78%)
Sep 27, 2024 40.83 42.49 40.83 41.38 2,784,215 +1.15(+2.86%)
Sep 26, 2024 39.89 40.90 39.88 40.23 2,934,952 +0.63(+1.59%)
Sep 25, 2024 40.96 40.96 39.17 39.60 2,153,757 -1.31(-3.20%)
Sep 24, 2024 40.60 41.26 40.25 40.91 1,987,647 +0.34(+0.84%)
Sep 23, 2024 41.01 41.05 39.96 40.57 1,898,422 -0.42(-1.02%)
Sep 20, 2024 42.29 42.65 40.73 40.99 2,857,915 -1.44(-3.39%)
Sep 19, 2024 43.05 43.39 41.88 42.43 1,878,382 +0.36(+0.86%)
Sep 18, 2024 41.43 42.90 41.14 42.07 4,278,820 +0.74(+1.79%)
Sep 17, 2024 41.63 41.74 40.73 41.33 4,960,206 +0.19(+0.46%)
Sep 16, 2024 41.80 41.98 40.37 41.14 2,506,001 -0.29(-0.70%)
Sep 13, 2024 40.00 41.51 39.85 41.43 2,863,013 +1.95(+4.94%)
Sep 12, 2024 38.79 39.52 38.31 39.48 1,713,535 +0.71(+1.83%)
Sep 11, 2024 38.50 38.90 37.51 38.77 3,157,639 +0.24(+0.62%)
Sep 10, 2024 38.59 39.47 38.11 38.53 2,632,127 -0.19(-0.49%)
Sep 09, 2024 39.75 40.37 38.62 38.72 3,267,684 -1.04(-2.62%)
Sep 06, 2024 40.37 41.19 39.53 39.76 4,033,934 -0.70(-1.73%)
Sep 05, 2024 42.50 42.67 40.30 40.46 3,699,827 -1.96(-4.62%)
Sep 04, 2024 43.56 43.73 41.94 42.42 3,119,878 -1.30(-2.97%)
Sep 03, 2024 44.50 45.20 43.70 43.72 2,566,458 -1.59(-3.51%)
Aug 30, 2024 46.46 46.62 44.90 45.31 3,065,454 -0.84(-1.82%)
Aug 29, 2024 46.75 46.85 45.80 46.15 2,658,153 -0.49(-1.05%)
Aug 28, 2024 47.38 48.30 46.48 46.64 2,825,745 -1.21(-2.53%)
Aug 27, 2024 49.00 49.05 47.77 47.85 3,213,214 -1.26(-2.57%)
Aug 26, 2024 49.71 49.83 48.36 49.11 3,511,160 -0.04(-0.08%)
Aug 23, 2024 51.30 51.49 47.97 49.15 6,659,330 -1.95(-3.82%)
Aug 22, 2024 48.40 53.89 48.28 51.10 13,809,910 -10.82(-17.47%)
Aug 21, 2024 61.48 61.97 60.81 61.92 1,835,256 +1.11(+1.83%)
Aug 20, 2024 60.85 61.18 60.28 60.81 967,371 -0.09(-0.15%)
Aug 19, 2024 62.19 62.22 60.52 60.90 1,295,010 -1.29(-2.07%)
Aug 16, 2024 62.27 62.80 61.74 62.19 995,805 -0.20(-0.32%)
Aug 15, 2024 62.12 63.12 61.43 62.39 1,252,952 +1.89(+3.12%)
Aug 14, 2024 60.65 61.37 60.00 60.50 828,337 +0.31(+0.52%)
Aug 13, 2024 58.35 60.46 58.12 60.19 885,404 +2.13(+3.67%)
Aug 12, 2024 60.57 60.57 57.81 58.06 1,271,784 -2.15(-3.57%)
Aug 09, 2024 61.33 61.33 59.92 60.21 867,538 -0.71(-1.17%)
Aug 08, 2024 59.10 61.10 59.00 60.92 1,252,008 +1.93(+3.27%)
Aug 07, 2024 59.14 60.58 58.59 58.99 1,296,011 +0.77(+1.32%)
Aug 06, 2024 58.36 59.53 57.48 58.22 1,052,227 -0.64(-1.09%)
Aug 05, 2024 58.35 59.58 57.02 58.86 1,453,233 -2.19(-3.59%)
Aug 02, 2024 61.08 61.39 58.85 61.05 1,211,514 -1.08(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.