Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.82 -2.65 (-1.75%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 149.32 151.10 147.68 148.82 1,026,026 -2.65(-1.75%)
Feb 07, 2023 151.33 151.68 148.27 151.47 923,618 -0.20(-0.13%)
Feb 06, 2023 151.00 151.74 150.16 151.67 827,217 -0.50(-0.33%)
Feb 03, 2023 153.28 155.72 151.80 152.17 580,789 -3.07(-1.98%)
Feb 02, 2023 157.00 158.22 155.17 155.24 737,029 -1.60(-1.02%)
Feb 01, 2023 151.94 157.73 150.15 156.84 1,010,458 +4.56(+2.99%)
Jan 31, 2023 151.18 152.85 150.24 152.28 1,841,634 +2.40(+1.60%)
Jan 30, 2023 147.68 152.01 147.68 149.88 961,528 +2.44(+1.65%)
Jan 27, 2023 147.46 147.64 144.19 147.44 1,199,571 -0.18(-0.12%)
Jan 26, 2023 150.24 150.99 147.39 147.62 641,661 -1.49(-1.00%)
Jan 25, 2023 146.48 149.12 143.22 149.11 1,073,716 +1.84(+1.25%)
Jan 24, 2023 149.14 151.91 147.11 147.27 851,262 -1.35(-0.91%)
Jan 23, 2023 148.30 149.38 146.85 148.62 807,309 +1.13(+0.77%)
Jan 20, 2023 143.56 147.55 142.86 147.49 950,709 +4.22(+2.95%)
Jan 19, 2023 146.00 146.22 143.15 143.27 882,108 -3.71(-2.52%)
Jan 18, 2023 150.00 150.97 146.85 146.98 653,986 -2.23(-1.49%)
Jan 17, 2023 150.22 151.00 147.99 149.21 828,813 -1.82(-1.21%)
Jan 13, 2023 150.35 152.00 149.75 151.03 832,681 -1.16(-0.76%)
Jan 12, 2023 152.92 153.34 148.90 152.19 997,531 -1.09(-0.71%)
Jan 11, 2023 152.68 154.87 152.66 153.28 590,271 +1.31(+0.86%)
Jan 10, 2023 152.00 153.62 151.28 151.97 642,684 -0.29(-0.19%)
Jan 09, 2023 154.03 155.12 152.15 152.26 781,169 -1.76(-1.14%)
Jan 06, 2023 153.67 155.74 153.33 154.02 718,236 +0.86(+0.56%)
Jan 05, 2023 150.45 154.44 149.88 153.16 795,745 +1.27(+0.84%)
Jan 04, 2023 152.73 154.50 150.89 151.89 834,154 +0.35(+0.23%)
Jan 03, 2023 146.16 151.66 146.00 151.54 1,306,849 +4.51(+3.07%)
Dec 30, 2022 145.55 147.44 145.02 147.03 1,004,853 +0.72(+0.49%)
Dec 29, 2022 146.11 146.90 145.67 146.31 719,052 +1.01(+0.70%)
Dec 28, 2022 144.95 146.60 144.33 145.30 685,523 +0.28(+0.19%)
Dec 27, 2022 143.28 145.08 141.83 145.02 717,073 +1.74(+1.21%)
Dec 23, 2022 141.90 143.59 141.51 143.28 524,546 +1.20(+0.84%)
Dec 22, 2022 140.54 142.35 138.52 142.08 715,556 -0.21(-0.15%)
Dec 21, 2022 140.24 142.35 139.20 142.29 676,811 +2.91(+2.09%)
Dec 20, 2022 140.00 141.49 138.89 139.38 796,856 -1.52(-1.08%)
Dec 19, 2022 140.75 142.41 140.19 140.90 917,375 +0.74(+0.53%)
Dec 16, 2022 141.44 142.33 138.79 140.16 1,603,750 -3.07(-2.14%)
Dec 15, 2022 140.86 143.41 140.13 143.23 1,063,205 +1.27(+0.89%)
Dec 14, 2022 143.47 144.40 140.40 141.96 1,325,324 -2.20(-1.52%)
Dec 13, 2022 147.29 147.51 143.43 144.16 1,121,477 -0.25(-0.17%)
Dec 12, 2022 144.34 145.03 142.32 144.40 877,474 +0.03(+0.02%)
Dec 09, 2022 143.71 146.02 143.41 144.37 840,182 -0.68(-0.47%)
Dec 08, 2022 144.84 146.98 144.54 145.06 781,202 -0.06(-0.04%)
Dec 07, 2022 143.63 146.59 143.24 145.12 1,532,927 +1.11(+0.77%)
Dec 06, 2022 146.41 147.41 142.22 144.01 1,350,860 -2.80(-1.91%)
Dec 05, 2022 150.20 151.20 146.40 146.81 980,502 -4.62(-3.05%)
Dec 02, 2022 148.51 151.54 146.22 151.43 1,334,667 +1.71(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.