Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ambac Financial Group, Inc. - Common Stock (NY:AMBC)

8.340 -0.060 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.340 8.390 8.130 8.340 517,609 -0.06(-0.71%)
Jul 31, 2025 8.260 8.485 8.183 8.400 590,738 -0.03(-0.36%)
Jul 30, 2025 8.580 8.660 8.400 8.430 702,575 -0.12(-1.40%)
Jul 29, 2025 8.720 8.790 8.500 8.550 592,763 -0.08(-0.93%)
Jul 28, 2025 8.720 8.870 8.500 8.630 637,142 -0.19(-2.15%)
Jul 25, 2025 8.660 8.850 8.575 8.820 932,570 +0.20(+2.32%)
Jul 24, 2025 8.720 9.050 8.520 8.620 951,270 -0.17(-1.93%)
Jul 23, 2025 8.820 8.880 8.660 8.790 980,283 +0.08(+0.92%)
Jul 22, 2025 8.830 8.980 8.660 8.710 984,532 -0.05(-0.57%)
Jul 21, 2025 8.770 8.960 8.689 8.760 876,985 +0.01(+0.11%)
Jul 18, 2025 8.730 9.000 8.630 8.750 1,835,625 +0.10(+1.16%)
Jul 17, 2025 7.350 8.770 7.350 8.650 3,257,623 +1.30(+17.69%)
Jul 16, 2025 7.190 7.445 7.090 7.350 939,370 +0.21(+2.94%)
Jul 15, 2025 7.270 7.460 7.005 7.140 1,022,545 +0.05(+0.71%)
Jul 14, 2025 7.080 7.230 7.015 7.090 414,548 -0.01(-0.14%)
Jul 11, 2025 7.040 7.105 6.960 7.100 727,016 +0.00(+0.00%)
Jul 10, 2025 7.240 7.240 6.870 7.100 785,681 -0.16(-2.20%)
Jul 09, 2025 7.620 7.720 7.260 7.260 1,049,873 -0.31(-4.10%)
Jul 08, 2025 7.520 7.890 7.520 7.570 1,841,201 +0.01(+0.13%)
Jul 07, 2025 7.200 8.070 7.190 7.560 2,017,537 +0.37(+5.15%)
Jul 03, 2025 7.130 7.280 7.130 7.190 492,030 +0.10(+1.41%)
Jul 02, 2025 7.100 7.110 6.965 7.090 776,754 +0.00(+0.00%)
Jul 01, 2025 7.060 7.215 7.000 7.090 646,681 -0.01(-0.14%)
Jun 30, 2025 7.040 7.110 6.850 7.100 1,967,707 +0.06(+0.85%)
Jun 27, 2025 7.110 7.180 6.920 7.040 1,430,438 -0.04(-0.56%)
Jun 26, 2025 7.050 7.090 6.960 7.080 473,246 +0.07(+1.00%)
Jun 25, 2025 7.140 7.140 6.910 7.010 366,155 -0.13(-1.82%)
Jun 24, 2025 6.920 7.250 6.880 7.140 799,083 +0.28(+4.08%)
Jun 23, 2025 6.720 6.910 6.650 6.860 661,876 +0.11(+1.63%)
Jun 20, 2025 6.970 7.020 6.630 6.750 950,284 -0.17(-2.46%)
Jun 18, 2025 6.740 6.930 6.660 6.920 738,891 +0.15(+2.22%)
Jun 17, 2025 6.930 7.180 6.650 6.770 914,710 -0.23(-3.29%)
Jun 16, 2025 6.830 7.160 6.830 7.000 987,784 +0.20(+2.94%)
Jun 13, 2025 6.720 6.800 6.490 6.800 887,093 +0.00(+0.00%)
Jun 12, 2025 6.880 6.880 6.665 6.800 750,870 -0.05(-0.73%)
Jun 11, 2025 6.730 6.950 6.655 6.850 1,054,739 +0.12(+1.78%)
Jun 10, 2025 6.810 6.810 6.630 6.730 978,681 -0.04(-0.59%)
Jun 09, 2025 7.440 7.440 6.745 6.770 1,350,092 -0.62(-8.39%)
Jun 06, 2025 7.690 7.790 7.360 7.390 824,494 -0.17(-2.25%)
Jun 05, 2025 7.530 7.640 7.430 7.560 1,763,756 +0.01(+0.13%)
Jun 04, 2025 7.840 7.900 7.490 7.550 1,480,492 -0.24(-3.08%)
Jun 03, 2025 7.870 7.883 7.640 7.790 1,521,364 -0.08(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.