Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech, Ltd. Common Stock (NY:APT)

4.720 +0.030 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.690 4.770 4.620 4.720 14,892 +0.03(+0.64%)
May 29, 2025 4.640 4.790 4.591 4.690 27,116 +0.10(+2.18%)
May 28, 2025 4.720 4.720 4.564 4.590 6,461 -0.07(-1.50%)
May 27, 2025 4.490 4.720 4.480 4.660 20,068 +0.13(+2.87%)
May 23, 2025 4.460 4.550 4.380 4.530 13,305 -0.02(-0.44%)
May 22, 2025 4.370 4.550 4.250 4.550 64,192 +0.15(+3.41%)
May 21, 2025 4.460 4.640 4.340 4.400 92,187 -0.01(-0.23%)
May 20, 2025 4.390 4.500 4.370 4.410 59,395 +0.00(+0.00%)
May 19, 2025 4.370 4.489 4.370 4.410 29,987 -0.05(-1.12%)
May 16, 2025 4.510 4.550 4.450 4.460 135,588 -0.04(-0.89%)
May 15, 2025 4.580 4.680 4.500 4.500 14,259 +0.00(+0.00%)
May 14, 2025 4.560 4.620 4.500 4.500 6,696 -0.08(-1.75%)
May 13, 2025 4.530 4.610 4.450 4.580 5,841 +0.05(+1.10%)
May 12, 2025 4.720 4.720 4.500 4.530 6,952 -0.15(-3.21%)
May 09, 2025 4.640 4.690 4.563 4.680 9,082 +0.04(+0.86%)
May 08, 2025 4.510 4.640 4.460 4.640 10,794 +0.16(+3.57%)
May 07, 2025 4.560 4.570 4.380 4.480 7,895 -0.09(-1.97%)
May 06, 2025 4.440 4.660 4.440 4.570 20,296 +0.13(+2.93%)
May 05, 2025 4.360 4.440 4.360 4.440 2,304 +0.02(+0.52%)
May 02, 2025 4.420 4.489 4.361 4.417 4,789 +0.07(+1.54%)
May 01, 2025 4.430 4.450 4.350 4.350 25,403 -0.03(-0.68%)
Apr 30, 2025 4.350 4.450 4.350 4.380 8,115 +0.04(+0.92%)
Apr 29, 2025 4.390 4.440 4.340 4.340 6,788 -0.05(-1.14%)
Apr 28, 2025 4.380 4.460 4.300 4.390 9,404 -0.08(-1.69%)
Apr 25, 2025 4.411 4.500 4.410 4.466 6,791 -0.01(-0.32%)
Apr 24, 2025 4.340 4.560 4.340 4.480 23,281 +0.15(+3.46%)
Apr 23, 2025 4.300 4.370 4.270 4.330 20,770 +0.08(+1.88%)
Apr 22, 2025 4.260 4.370 4.250 4.250 7,425 -0.01(-0.23%)
Apr 21, 2025 4.370 4.370 4.260 4.260 19,310 -0.03(-0.70%)
Apr 17, 2025 4.250 4.400 4.250 4.290 7,231 +0.03(+0.70%)
Apr 16, 2025 4.250 4.370 4.240 4.260 14,875 -0.03(-0.70%)
Apr 15, 2025 4.290 4.420 4.290 4.290 16,712 +0.04(+0.94%)
Apr 14, 2025 4.240 4.295 4.215 4.250 6,941 +0.09(+2.16%)
Apr 11, 2025 4.200 4.250 4.090 4.160 34,823 -0.01(-0.24%)
Apr 10, 2025 4.360 4.360 4.060 4.170 29,852 -0.21(-4.79%)
Apr 09, 2025 4.260 4.459 4.200 4.380 28,569 +0.13(+3.06%)
Apr 08, 2025 4.360 4.455 4.250 4.250 26,372 -0.05(-1.16%)
Apr 07, 2025 4.300 4.459 4.260 4.300 28,285 -0.08(-1.83%)
Apr 04, 2025 4.670 4.740 4.260 4.380 136,945 -0.32(-6.81%)
Apr 03, 2025 4.800 4.920 4.700 4.700 42,078 -0.18(-3.69%)
Apr 02, 2025 4.840 4.970 4.840 4.880 29,474 +0.03(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.