Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corporation Common Stock (NY:ASC)

11.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 11.80 12.08 11.68 11.71 607,832 +0.03(+0.26%)
Sep 02, 2025 11.62 11.73 11.52 11.68 378,424 +0.06(+0.52%)
Aug 29, 2025 11.63 11.68 11.46 11.62 305,981 -0.01(-0.09%)
Aug 28, 2025 11.59 11.68 11.42 11.63 401,361 +0.12(+1.04%)
Aug 27, 2025 11.30 11.56 11.25 11.51 311,816 +0.14(+1.22%)
Aug 26, 2025 11.40 11.40 11.20 11.37 348,777 -0.02(-0.17%)
Aug 25, 2025 11.46 11.51 11.23 11.39 415,116 +0.01(+0.09%)
Aug 22, 2025 11.35 11.54 11.25 11.38 459,407 +0.08(+0.70%)
Aug 21, 2025 10.93 11.32 10.90 11.30 475,782 +0.39(+3.55%)
Aug 20, 2025 10.78 10.93 10.71 10.91 366,138 +0.27(+2.52%)
Aug 19, 2025 10.93 10.93 10.58 10.65 596,533 -0.22(-2.01%)
Aug 18, 2025 10.57 10.92 10.52 10.86 426,288 +0.28(+2.63%)
Aug 15, 2025 10.36 10.68 10.28 10.59 969,397 +0.16(+1.53%)
Aug 14, 2025 10.55 10.60 10.42 10.43 381,230 -0.10(-0.94%)
Aug 13, 2025 10.35 10.53 10.25 10.53 460,592 +0.22(+2.12%)
Aug 12, 2025 10.20 10.59 10.15 10.31 556,820 +0.11(+1.07%)
Aug 11, 2025 10.42 10.51 10.11 10.20 576,378 -0.30(-2.84%)
Aug 08, 2025 10.78 10.95 10.40 10.50 656,563 -0.22(-2.04%)
Aug 07, 2025 10.98 10.99 10.56 10.72 626,790 -0.27(-2.44%)
Aug 06, 2025 11.00 11.31 10.94 10.98 586,197 -0.13(-1.16%)
Aug 05, 2025 10.86 11.19 10.63 11.11 823,535 +0.40(+3.71%)
Aug 04, 2025 10.56 11.00 10.56 10.72 691,128 +0.13(+1.22%)
Aug 01, 2025 10.80 10.80 10.42 10.59 793,720 -0.23(-2.11%)
Jul 31, 2025 10.80 11.06 10.67 10.81 953,455 +0.16(+1.49%)
Jul 30, 2025 10.69 11.07 10.29 10.66 1,261,071 +0.14(+1.32%)
Jul 29, 2025 10.31 10.57 10.24 10.52 597,879 +0.11(+1.05%)
Jul 28, 2025 10.28 10.45 10.24 10.41 609,361 +0.25(+2.45%)
Jul 25, 2025 10.14 10.29 10.000 10.16 357,705 -0.08(-0.78%)
Jul 24, 2025 10.32 10.46 10.21 10.24 336,711 -0.12(-1.15%)
Jul 23, 2025 10.07 10.43 10.07 10.36 521,000 +0.37(+3.68%)
Jul 22, 2025 9.960 10.07 9.930 9.990 442,996 +0.08(+0.80%)
Jul 21, 2025 9.940 10.04 9.836 9.910 695,688 -0.02(-0.20%)
Jul 18, 2025 10.07 10.14 9.900 9.930 425,982 -0.09(-0.89%)
Jul 17, 2025 9.791 10.06 9.741 10.02 471,714 +0.26(+2.65%)
Jul 16, 2025 9.841 9.940 9.741 9.761 421,730 -0.13(-1.31%)
Jul 15, 2025 10.17 10.17 9.886 9.890 439,841 -0.28(-2.74%)
Jul 14, 2025 10.30 10.33 9.890 10.17 633,195 -0.25(-2.39%)
Jul 11, 2025 10.41 10.49 10.25 10.42 490,181 +0.12(+1.16%)
Jul 10, 2025 9.960 10.51 9.920 10.30 778,145 +0.40(+4.02%)
Jul 09, 2025 10.21 10.21 9.831 9.900 511,661 -0.32(-3.11%)
Jul 08, 2025 10.33 10.43 10.17 10.22 467,492 -0.12(-1.15%)
Jul 07, 2025 10.15 10.63 10.15 10.34 571,907 +0.15(+1.46%)
Jul 03, 2025 10.15 10.22 10.000 10.19 287,814 +0.05(+0.49%)
Jul 02, 2025 9.712 10.15 9.687 10.14 644,525 +0.49(+5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.