Skip to main content

Transformational Data Sharing Amplify ETF (NY: BLOK )

37.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 37.32 37.48 36.88 37.20 95,245 -0.22(-0.59%)
Oct 09, 2024 37.61 37.94 37.28 37.42 78,687 -0.23(-0.61%)
Oct 08, 2024 37.29 37.81 37.26 37.65 43,796 +0.19(+0.51%)
Oct 07, 2024 37.57 38.08 37.15 37.46 90,176 -0.14(-0.37%)
Oct 04, 2024 37.12 37.63 36.72 37.60 111,907 +1.02(+2.79%)
Oct 03, 2024 36.38 36.83 36.24 36.58 51,643 -0.07(-0.19%)
Oct 02, 2024 36.24 36.97 36.08 36.65 74,373 +0.15(+0.41%)
Oct 01, 2024 37.51 37.51 36.14 36.50 117,479 -1.02(-2.72%)
Sep 30, 2024 37.75 37.97 37.35 37.52 135,332 -0.78(-2.04%)
Sep 27, 2024 38.44 38.55 38.07 38.30 102,071 +0.14(+0.37%)
Sep 26, 2024 38.01 38.46 37.48 38.16 143,889 +0.98(+2.64%)
Sep 25, 2024 37.35 37.76 37.17 37.18 646,694 -0.33(-0.88%)
Sep 24, 2024 36.78 37.56 36.51 37.51 106,803 +0.78(+2.12%)
Sep 23, 2024 36.63 36.99 36.52 36.73 70,282 +0.26(+0.71%)
Sep 20, 2024 36.43 36.58 36.03 36.47 98,537 -0.03(-0.08%)
Sep 19, 2024 37.05 37.10 36.46 36.50 106,401 +0.80(+2.24%)
Sep 18, 2024 35.75 36.75 35.62 35.70 105,989 +0.03(+0.08%)
Sep 17, 2024 35.98 36.21 35.43 35.67 89,516 +0.28(+0.79%)
Sep 16, 2024 35.17 35.51 34.89 35.39 58,059 -0.25(-0.70%)
Sep 13, 2024 34.94 35.81 34.94 35.64 84,221 +0.64(+1.83%)
Sep 12, 2024 34.51 35.18 34.26 35.00 111,738 +0.51(+1.48%)
Sep 11, 2024 34.00 34.58 33.21 34.49 64,204 +0.25(+0.73%)
Sep 10, 2024 33.58 34.24 33.18 34.24 40,235 +0.74(+2.21%)
Sep 09, 2024 32.95 33.59 32.82 33.50 106,587 +1.15(+3.55%)
Sep 06, 2024 33.93 33.95 32.15 32.35 319,906 -1.29(-3.83%)
Sep 05, 2024 33.52 34.00 33.29 33.64 92,383 -0.13(-0.38%)
Sep 04, 2024 33.54 34.14 33.14 33.77 137,539 +0.15(+0.45%)
Sep 03, 2024 34.91 34.91 33.51 33.62 362,238 -1.75(-4.95%)
Aug 30, 2024 35.66 35.66 34.95 35.37 67,467 +0.12(+0.34%)
Aug 29, 2024 35.57 36.20 35.20 35.25 107,108 -0.03(-0.09%)
Aug 28, 2024 35.75 35.97 34.94 35.28 99,972 -0.95(-2.62%)
Aug 27, 2024 36.43 36.51 35.97 36.23 52,972 -0.51(-1.39%)
Aug 26, 2024 37.03 37.07 36.69 36.74 102,321 -0.38(-1.02%)
Aug 23, 2024 35.87 37.15 35.77 37.12 95,989 +1.60(+4.50%)
Aug 22, 2024 36.26 36.34 35.41 35.52 61,380 -0.66(-1.82%)
Aug 21, 2024 35.43 36.23 35.34 36.18 39,779 +0.73(+2.06%)
Aug 20, 2024 35.90 36.11 35.12 35.45 97,269 -0.13(-0.37%)
Aug 19, 2024 35.07 35.63 34.87 35.58 195,707 +0.45(+1.28%)
Aug 16, 2024 34.57 35.25 34.50 35.13 140,890 +0.69(+2.00%)
Aug 15, 2024 34.38 34.96 34.11 34.44 83,927 +0.74(+2.20%)
Aug 14, 2024 33.90 34.18 33.49 33.70 76,409 -0.12(-0.35%)
Aug 13, 2024 33.40 34.04 33.25 33.82 101,240 +0.57(+1.71%)
Aug 12, 2024 33.47 33.87 32.99 33.25 68,547 -0.39(-1.16%)
Aug 09, 2024 33.72 33.89 33.30 33.64 77,280 -0.09(-0.27%)
Aug 08, 2024 32.83 33.87 32.48 33.73 122,304 +1.82(+5.70%)
Aug 07, 2024 33.36 33.58 31.77 31.91 481,252 -0.76(-2.33%)
Aug 06, 2024 32.23 33.17 31.55 32.67 310,774 +1.27(+4.04%)
Aug 05, 2024 29.18 32.01 28.76 31.40 605,760 -2.09(-6.24%)
Aug 02, 2024 34.27 34.62 33.31 33.49 373,072 -1.41(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.