Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 66.95 67.13 66.16 66.47 3,466,585 -0.24(-0.36%)
Dec 11, 2024 68.54 68.54 66.44 66.71 3,065,544 -0.95(-1.40%)
Dec 10, 2024 68.38 69.04 66.58 67.66 2,218,808 -0.03(-0.04%)
Dec 09, 2024 68.25 68.69 66.95 67.69 2,637,364 -1.69(-2.44%)
Dec 06, 2024 69.80 70.24 68.89 69.38 1,671,243 -0.54(-0.77%)
Dec 05, 2024 70.80 71.51 69.64 69.92 2,615,892 -0.91(-1.28%)
Dec 04, 2024 70.47 70.90 69.61 70.83 1,939,549 +0.03(+0.04%)
Dec 03, 2024 71.18 71.61 70.44 70.80 1,001,524 -0.24(-0.34%)
Dec 02, 2024 72.40 72.51 71.00 71.04 1,439,228 -1.21(-1.67%)
Nov 29, 2024 72.77 72.78 71.55 72.25 621,005 -0.07(-0.10%)
Nov 27, 2024 72.78 73.41 72.09 72.32 1,142,056 -0.32(-0.44%)
Nov 26, 2024 72.48 73.08 72.00 72.64 1,443,777 -0.09(-0.12%)
Nov 25, 2024 71.50 73.45 71.50 72.73 1,664,276 +1.64(+2.31%)
Nov 22, 2024 68.86 71.46 68.80 71.09 1,992,993 +2.19(+3.18%)
Nov 21, 2024 67.99 70.44 64.01 68.90 3,091,766 +1.02(+1.50%)
Nov 20, 2024 68.20 68.35 67.19 67.88 1,456,084 +0.11(+0.16%)
Nov 19, 2024 67.37 68.57 67.03 67.77 1,508,576 -0.52(-0.76%)
Nov 18, 2024 69.61 69.61 68.06 68.29 1,499,467 -0.63(-0.91%)
Nov 15, 2024 70.31 70.75 68.81 68.92 2,007,358 -1.16(-1.66%)
Nov 14, 2024 70.29 71.33 70.05 70.08 1,445,766 -0.15(-0.21%)
Nov 13, 2024 70.28 71.63 69.96 70.23 1,037,765 +0.23(+0.33%)
Nov 12, 2024 70.22 71.24 69.70 70.00 973,131 -0.78(-1.10%)
Nov 11, 2024 70.00 71.27 69.78 70.78 1,649,351 +1.68(+2.43%)
Nov 08, 2024 68.15 69.56 67.98 69.10 1,520,131 +0.89(+1.30%)
Nov 07, 2024 69.54 70.00 67.97 68.21 1,627,328 -2.10(-2.99%)
Nov 06, 2024 68.20 70.38 68.20 70.31 4,543,807 +7.03(+11.11%)
Nov 05, 2024 62.48 63.55 62.39 63.28 1,356,467 +0.89(+1.43%)
Nov 04, 2024 62.78 63.26 62.03 62.39 1,338,416 -0.50(-0.80%)
Nov 01, 2024 64.07 64.07 62.62 62.89 1,559,966 -0.82(-1.29%)
Oct 31, 2024 64.09 64.96 63.68 63.71 1,369,403 -0.76(-1.18%)
Oct 30, 2024 62.59 65.02 62.59 64.47 2,297,639 +1.75(+2.79%)
Oct 29, 2024 62.63 62.89 62.30 62.72 2,221,049 +0.05(+0.08%)
Oct 28, 2024 62.27 62.88 61.92 62.67 1,227,574 +0.90(+1.46%)
Oct 25, 2024 63.15 63.65 61.69 61.77 1,374,673 -1.17(-1.86%)
Oct 24, 2024 62.04 63.30 61.77 62.94 1,621,747 +0.92(+1.48%)
Oct 23, 2024 62.32 63.00 61.22 62.02 2,574,447 -0.29(-0.47%)
Oct 22, 2024 62.25 62.53 61.44 62.31 2,680,407 +0.28(+0.45%)
Oct 21, 2024 65.32 65.35 61.78 62.03 2,779,379 -2.91(-4.48%)
Oct 18, 2024 64.20 66.06 64.02 64.94 3,951,090 +2.30(+3.67%)
Oct 17, 2024 62.59 63.27 62.23 62.64 2,138,067 +0.32(+0.51%)
Oct 16, 2024 62.64 63.02 62.23 62.32 1,559,199 +0.46(+0.74%)
Oct 15, 2024 62.00 63.20 61.47 61.86 2,380,468 +0.53(+0.86%)
Oct 14, 2024 61.12 61.84 60.75 61.33 1,916,844 +0.05(+0.08%)
Oct 11, 2024 59.93 61.59 59.40 61.28 1,746,329 +1.92(+3.23%)
Oct 10, 2024 59.20 59.58 58.74 59.36 1,250,442 +0.03(+0.05%)
Oct 09, 2024 57.82 59.36 57.68 59.33 1,434,501 +1.45(+2.51%)
Oct 08, 2024 58.55 58.72 57.57 57.88 1,775,038 -0.40(-0.69%)
Oct 07, 2024 58.03 58.65 57.70 58.28 1,508,867 -0.58(-0.99%)
Oct 04, 2024 59.72 60.20 58.31 58.86 2,805,942 +0.18(+0.31%)
Oct 03, 2024 58.00 58.69 57.24 58.68 1,187,725 +0.55(+0.95%)
Oct 02, 2024 58.19 59.16 57.80 58.13 1,314,901 -0.20(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.