Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

11.02 -0.23 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 11.32 11.32 10.63 11.02 34,008 -0.23(-2.04%)
Aug 29, 2024 11.36 11.52 11.02 11.25 46,780 +0.03(+0.27%)
Aug 28, 2024 10.84 11.40 10.82 11.22 41,481 +0.21(+1.91%)
Aug 27, 2024 10.89 11.15 10.72 11.01 28,325 +0.14(+1.29%)
Aug 26, 2024 10.63 11.31 10.63 10.87 39,885 +0.39(+3.72%)
Aug 23, 2024 10.20 10.53 10.07 10.48 8,171 +0.36(+3.61%)
Aug 22, 2024 10.10 10.14 10.02 10.12 8,803 +0.06(+0.55%)
Aug 21, 2024 9.920 10.12 9.921 10.06 10,478 +0.11(+1.11%)
Aug 20, 2024 10.00 10.18 9.900 9.950 9,626 -0.10(-1.00%)
Aug 19, 2024 10.01 10.12 9.975 10.05 16,298 +0.14(+1.41%)
Aug 16, 2024 9.950 10.26 9.840 9.910 14,770 -0.04(-0.40%)
Aug 15, 2024 9.600 10.26 9.590 9.950 20,065 +0.28(+2.90%)
Aug 14, 2024 9.640 10.00 9.530 9.670 15,556 +0.13(+1.38%)
Aug 13, 2024 9.310 9.630 9.215 9.538 13,300 +0.31(+3.34%)
Aug 12, 2024 8.850 10.09 8.590 9.230 56,171 +0.50(+5.71%)
Aug 09, 2024 8.760 8.839 8.731 8.731 5,728 +0.05(+0.59%)
Aug 08, 2024 8.988 8.988 8.680 8.680 11,992 -0.11(-1.24%)
Aug 07, 2024 9.028 9.176 8.790 8.790 26,373 -0.11(-1.23%)
Aug 06, 2024 8.790 9.077 8.461 8.899 20,065 +0.49(+5.78%)
Aug 05, 2024 8.641 8.690 8.224 8.413 18,072 -0.32(-3.64%)
Aug 02, 2024 8.849 8.928 8.730 8.730 16,759 -0.19(-2.11%)
Aug 01, 2024 9.246 9.315 8.780 8.918 11,184 -0.22(-2.39%)
Jul 31, 2024 8.859 9.345 8.859 9.137 14,089 +0.16(+1.77%)
Jul 30, 2024 9.028 9.216 8.958 8.978 13,315 +0.15(+1.69%)
Jul 29, 2024 9.137 9.196 8.829 8.829 10,959 -0.40(-4.30%)
Jul 26, 2024 9.176 9.345 9.176 9.226 6,801 +0.17(+1.86%)
Jul 25, 2024 9.077 9.266 9.028 9.057 8,830 +0.23(+2.58%)
Jul 24, 2024 8.710 9.028 8.710 8.829 17,998 +0.07(+0.79%)
Jul 23, 2024 8.383 8.928 8.383 8.760 18,838 +0.52(+6.26%)
Jul 22, 2024 8.224 8.323 8.194 8.244 33,583 -0.14(-1.66%)
Jul 19, 2024 8.353 8.411 8.343 8.383 6,497 -0.08(-0.94%)
Jul 18, 2024 8.522 8.531 8.432 8.462 34,960 -0.07(-0.81%)
Jul 17, 2024 8.264 8.611 8.264 8.532 47,948 +0.15(+1.78%)
Jul 16, 2024 8.403 8.641 8.333 8.383 24,329 +0.14(+1.68%)
Jul 15, 2024 8.422 8.591 8.244 8.244 11,615 -0.14(-1.66%)
Jul 12, 2024 8.611 8.611 8.214 8.383 6,617 +0.01(+0.12%)
Jul 11, 2024 7.946 8.472 7.946 8.373 20,231 +0.40(+4.98%)
Jul 10, 2024 8.075 8.255 7.976 7.976 16,591 -0.14(-1.71%)
Jul 09, 2024 8.155 8.413 8.115 8.115 7,012 -0.07(-0.85%)
Jul 08, 2024 8.085 8.363 8.085 8.184 2,373 +0.03(+0.36%)
Jul 05, 2024 7.946 8.472 7.946 8.155 4,901 +0.03(+0.37%)
Jul 03, 2024 8.095 8.502 8.095 8.125 5,613 -0.02(-0.24%)
Jul 02, 2024 8.165 8.372 8.145 8.145 2,442 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.