Indicators

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.00	44.42	41.93	42.20	19,209,442	-2.59(-5.78%)
Jan 29, 2015	43.41	44.91	42.99	44.78	10,946,635	+1.56(+3.61%)
Jan 28, 2015	44.15	44.52	43.06	43.22	10,735,002	-0.64(-1.46%)
Jan 27, 2015	43.96	44.51	43.63	43.87	10,971,427	-0.87(-1.93%)
Jan 26, 2015	44.80	45.33	44.55	44.73	10,522,181	-0.37(-0.81%)
Jan 23, 2015	44.91	45.54	44.65	45.10	9,657,039	-0.12(-0.28%)
Jan 22, 2015	44.54	45.32	43.87	45.22	17,972,746	+1.36(+3.09%)
Jan 21, 2015	43.50	44.23	42.99	43.87	16,625,132	+0.01(+0.02%)
Jan 20, 2015	41.93	43.96	41.84	43.86	23,713,766	+2.97(+7.26%)
Jan 16, 2015	40.14	40.94	39.79	40.89	14,597,331	+0.70(+1.75%)
Jan 15, 2015	40.22	40.82	40.06	40.18	9,563,790	-0.23(-0.57%)
Jan 14, 2015	40.89	41.17	39.67	40.41	14,411,404	-1.16(-2.79%)
Jan 13, 2015	41.64	42.59	40.99	41.57	14,011,912	+0.49(+1.19%)
Jan 12, 2015	41.67	41.90	40.94	41.08	12,966,300	-0.73(-1.75%)
Jan 09, 2015	43.11	43.26	41.73	41.81	9,934,131	-1.17(-2.72%)
Jan 08, 2015	42.35	43.10	42.15	42.98	11,753,332	+1.09(+2.60%)
Jan 07, 2015	42.35	42.45	41.48	41.90	11,788,873	-0.22(-0.53%)
Jan 06, 2015	43.30	43.47	41.25	42.12	14,439,202	-1.02(-2.36%)
Jan 05, 2015	44.12	44.13	42.64	43.13	11,812,562	-0.73(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.